Tour v533
ITRI
ITRON INC EQUITY Equity
$98.22 -1.55%
$98.92 (+0.71%)🌙
as of 11/03 06:37 PM
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:37pm)
January 2026
|
▶ (11/4 18:39)
◀ 11/3 18:37 ▶

Option Volume

Detail
ℹ
Current (11/03) 39
Calls: 17 (44%)
Puts: 22 (56%)
Prior (11/02) 244
Calls: 223 (91%)
Puts: 21 (9%)
Current vs Prior -84.02%
Calls: -92.38% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 2,078
Calls: 1,450 (70%)
Puts: 628 (30%)
Prior 7-Day Average 296
Calls: 207 (70%)
Puts: 89 (30%)
Current vs Prior 7-Day Avg -86.86%
Calls: -91.79%
Puts: -75.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $24.5K
Calls: $17.9K (73%)
Puts: $6.6K (27%)
Prior (11/02) $136.9K
Calls: $132.8K (97%)
Puts: $4.1K (3%)
Current vs Prior -82.08%
Calls: -86.48%
Puts: +58.97%
Prior 7-Day Total $673.9K
Calls: $551.7K (82%)
Puts: $122.2K (18%)
Prior 7-Day Average $96.3K
Calls: $78.8K (82%)
Puts: $17.5K (18%)
Current vs Prior 7-Day Avg -74.50%
Calls: -77.22%
Puts: -62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.29
Prior (11/02) 0.09
Current vs Prior +1274.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +153.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 435
Calls: 158 (36%)
Puts: 277 (64%)
Prior (11/02) 2,282
Calls: 738 (32%)
Puts: 1,544 (68%)
Current vs Prior -80.94%
Prior 7-Day Total 32,658
Calls: 21,118 (65%)
Puts: 11,540 (35%)
Prior 7-Day Average 4,665
Calls: 3,016 (61%)
Puts: 1,923 (39%)
Current vs Prior 7-Day Avg -90.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.38% | 11.30%
Prior 7.60% | 11.18%
Current vs Prior -2.84% | +1.12%
Prior 7-Day Avg 8.47% | 11.25%
Current vs 7-Day Avg -12.86% | +0.44%
Prior 7-Day Eod 7.60% | 11.18%
Current vs 7-Day Eod -2.84% | +1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.04% | 29.57%
Calls: 61.07% | 40.25%
Puts: 25.01% | 18.90%
Current vs 7-Day Avg +19.28% | +13.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($17.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2012.9014.30$13.6010.3%10.9663
$95.00Nov 204.105.70$4.9032.7%10.68--
$95.00Dec 185.808.00$6.9031.9%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 185.506.40$5.9515.1%50.51101

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.803.80$2.8071.4%20.44--
$85.00Nov 2012.9014.30$13.6010.3%10.9663
$95.00Nov 204.105.70$4.9032.7%10.68--
$95.00Dec 185.808.00$6.9031.9%10.64--
$100.00Dec 184.106.20$5.1540.8%10.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 181.652.25$1.9530.8%90.2311
$95.00Nov 201.352.50$1.9359.6%60.33165
$100.00Dec 185.506.40$5.9515.1%50.51101
$95.00Dec 181.555.50$3.53111.9%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1839.4%38.2%3.2%8165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.75$3.25$1.7564%1.86$96.75
$95.00$100.00Nov 20$2.10$2.90$2.1068%1.38$97.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Dec 18$1.58$3.42$1.5836%2.16$93.42
$100.00$95.00Dec 18$2.42$2.58$2.4250%1.07$97.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 18$1.58$1.58$3.4264%0.46$93.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.98, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$2.0039.4%38.2%
$100.00Nov 20Dec 18$2.3542.6%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.6039.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.95% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$4.90$1.93$6.83$88.17$101.836.95%
$95.00Dec 18$6.90$3.53$10.43$84.57$105.4310.62%
$100.00Dec 18$5.15$5.95$11.10$88.90$111.1011.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.82% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Nov 20$2.80$1.93$4.73$90.27$104.73
$100.00$90.00Dec 18$5.15$1.95$7.10$82.90$107.10
$100.00$95.00Dec 18$5.15$3.53$8.68$86.32$108.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.84$4.1628%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.70$4.30
$95.00$100.001:2Dec 18-$3.40$1.60
$85.00$95.001:2Nov 20$3.80$6.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Dec 18-$1.11$3.89
$95.00$90.001:2Dec 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.17%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$4.100.491.8%4.17%5.99%1--
$100.00Nov 20$1.800.441.8%1.83%3.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 338 vol/day, 71 traded recently)

ITRI averages only 338 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $11.28 on 10/30 (now $12.90/$14.30) — try a limit near $12.90. Also watch the $90.00 02-19 call last traded $9.10 on 10/28 (now $12.40/$15.30) — try a limit near $12.40; the $95.00 02-19 call last traded $7.60 on 10/27 (now $9.40/$12.30) — try a limit near $9.40. Most tradeable put: the $100.00 12-18 put last traded $9.50 on 10/29 (now $5.50/$6.40) — try a limit near $5.95.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.80$3.80$2.80$1.80 10/30$0.93–$3.88$1.80--
$100.00Dec 18$4.10$6.20$5.15$2.20 10/29$1.83–$6.00$4.10--
$100.00Feb 19$6.80$9.20$8.00$3.50 10/27$3.28–$8.80$6.80--
$100.00May 21$10.00$14.10$12.05$8.00 10/27$6.25–$13.15$10.00--
$95.00Nov 20$4.10$5.70$4.90$3.90 10/30$1.35–$6.25$4.10--
$95.00Dec 18$5.80$8.00$6.90$3.93 10/29$2.48–$8.60$5.80--
$95.00Feb 19$9.40$12.30$10.85$7.60 10/27$4.47–$12.05$9.4067
$95.00May 21$12.50$15.80$14.15$12.10 09/21$7.60–$15.50$12.50--
$105.00Nov 20$0.05$1.50$0.78$0.55 10/29$0.43–$1.98$0.55--
$105.00Dec 18$0.85$3.80$2.32$1.55 10/27$0.93–$2.88$1.55--
$90.00Nov 20$7.60$9.60$8.60$6.00 10/30$2.13–$10.80$7.60--
$90.00Dec 18$8.30$12.40$10.35$6.90 10/28$3.35–$11.90$8.30--
$90.00Feb 19$12.40$15.30$13.85$9.10 10/28$6.05–$14.85$12.4028
$110.00Nov 20$0.05$2.00$1.02$0.10 10/26$0.68–$1.63$0.10--
$110.00Feb 19$2.00$5.90$3.95$5.00 09/21$1.95–$4.80$3.95--
$110.00May 21$6.70$10.20$8.45$6.80 10/30$4.15–$8.90$6.80--
$85.00Nov 20$12.90$14.30$13.60$11.28 10/30$4.00–$15.45$12.9063
$85.00Dec 18$12.90$16.40$14.65$7.30 10/27$4.45–$16.10$12.90--
$85.00Feb 19$15.20$19.30$17.25$15.35 10/30$8.00–$18.50$15.35--
$115.00Nov 20$0.00$1.15$0.57$0.30 10/29$0.25–$1.35$0.30--
$115.00Feb 19$1.10$4.80$2.95$3.90 09/15$1.73–$3.55$2.95--
$115.00May 21$5.40$8.60$7.00$4.50 10/27$3.55–$7.30$5.40--
$80.00Nov 20$16.40$20.30$18.35$13.36 10/28$6.55–$19.70$16.40--
$80.00Dec 18$17.10$21.10$19.10$8.87 10/19$7.95–$20.75$17.10--
$80.00Feb 19$19.80$22.20$21.00$17.20 10/27$11.05–$22.50$19.80--
$80.00May 21$22.10$26.20$24.15$20.00 10/29$13.55–$25.50$22.10--
$120.00Nov 20$0.05$0.95$0.50$0.15 10/27$0.45–$1.38$0.15--
$120.00Dec 18$0.05$2.45$1.25$0.66 10/08$0.65–$1.53$0.66--
$120.00Feb 19$0.50$4.00$2.25$1.78 10/26$1.55–$2.85$1.78--
$120.00May 21$3.90$7.30$5.60$3.54 10/08$3.00–$6.35$3.90--
$125.00Nov 20$0.00$2.20$1.10$0.10 10/27$0.57–$1.30$0.10--
$125.00Feb 19$0.15$3.60$1.88$1.37 10/26$1.22–$2.10$1.37--
$125.00May 21$2.60$6.50$4.55$3.60 10/01$2.70–$5.30$3.60--
$130.00Dec 18$0.00$2.40$1.20$0.30 10/19$0.35–$1.38$0.30--
$130.00Feb 19$0.05$3.20$1.63$2.00 09/15$0.85–$1.90$1.63--
$130.00May 21$2.55$6.00$4.28$2.50 10/14$2.15–$4.28$2.55--
$65.00May 21$34.00$38.10$36.05$30.80 10/29$23.20–$37.60$34.00--
$135.00May 21$1.55$5.50$3.53$2.00 10/19$2.10–$3.88$2.00--
$60.00Nov 20$36.20$40.20$38.20$32.39 10/29$23.05–$39.95$36.20--
$60.00Feb 19$37.20$41.10$39.15$27.47 10/07$24.80–$40.65$37.20--
$140.00Dec 18$0.10$0.50$0.30$0.45 10/05$0.25–$0.55$0.30--
$150.00Dec 18$0.00$2.25$1.13$0.17 10/28$0.48–$1.23$0.17--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$3.70$5.20$4.45$16.08 10/16$3.70–$18.50$4.45--
$100.00Dec 18$5.50$6.40$5.95$9.50 10/29$5.15–$18.85$5.95101
$95.00Nov 20$1.35$2.50$1.93$3.15 10/30$1.15–$14.00$1.93165
$90.00Nov 20$0.05$1.90$0.98$1.40 10/30$0.78–$9.90$0.98--
$90.00Feb 19$2.70$6.40$4.55$11.85 10/19$4.25–$11.90$4.55--
$90.00May 21$5.70$9.50$7.60$14.00 10/02$7.15–$14.75$7.60--
$90.00Dec 18$1.65$2.25$1.95--$1.70–$1.95$1.6511
$85.00Nov 20$0.10$0.70$0.40$0.80 10/29$0.38–$6.50$0.40--
$85.00Dec 18$0.85$2.60$1.73$5.10 10/22$1.15–$6.90$1.73--
$85.00Feb 19$1.40$4.70$3.05$8.91 10/19$3.05–$9.45$3.05--
$85.00May 21$4.10$8.00$6.05$7.00 10/28$5.25–$11.70$6.05--
$80.00Nov 20$0.00$0.75$0.38$0.60 10/27$0.38–$4.28$0.38--
$80.00Dec 18$0.05$2.35$1.20$4.90 10/19$0.70–$4.65$1.20--
$80.00Feb 19$0.90$3.70$2.30$5.98 10/22$2.20–$7.10$2.30--
$75.00Nov 20$0.00$2.20$1.10$0.37 10/28$0.78–$2.68$0.37--
$75.00Dec 18$0.05$2.55$1.30$0.87 10/27$0.68–$3.25$0.87--
$75.00Feb 19$0.25$3.20$1.73$1.90 10/30$1.05–$4.55$1.73--
$75.00May 21$1.55$4.90$3.23$6.64 10/08$3.23–$7.05$3.23--
$70.00Nov 20$0.00$2.15$1.08$0.10 10/30$0.30–$1.65$0.10--
$70.00Dec 18$0.00$0.45$0.23$1.30 10/26$0.23–$2.20$0.23--
$70.00Feb 19$0.05$3.00$1.53$2.70 09/29$1.20–$3.23$1.53--
$65.00Nov 20$0.00$2.15$1.08$0.70 09/25$0.23–$1.38$0.70--
$65.00May 21$0.60$3.90$2.25$2.00 10/29$1.85–$3.95$2.00--
$60.00May 21$0.10$3.40$1.75$1.30 10/29$1.55–$3.00$1.30--
$55.00Dec 18$0.00$2.15$1.08$0.28 10/27$0.20–$1.65$0.28--
$55.00May 21$0.05$2.95$1.50$1.55 10/16$1.35–$2.15$1.50--
$50.00Nov 20$0.00$2.15$1.08$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$1.90$0.98$0.95 10/07$0.98–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$2.15$1.08$0.05 10/29$0.03–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 22
Put/Call Ratio 1.29
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 21
Put/Call Ratio 0.09
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 1,450
Total Puts 628
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All