Tour v536
ITRI
ITRON INC EQUITY Equity
$101.60 +3.44%
$101.79 (+0.19%)🌙
as of 11/04 06:39 PM
(11/3 18:37) ◀
|
Wednesday, November 4, 2026 (6:39pm)
January 2026
|
▶ (11/5 18:36)
◀ 11/4 18:39 ▶

Option Volume

Detail
ℹ
Current (11/04) 177
Calls: 146 (82%)
Puts: 31 (18%)
Prior (11/03) 39
Calls: 17 (44%)
Puts: 22 (56%)
Current vs Prior +353.85%
Calls: +758.82% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 2,072
Calls: 1,442 (70%)
Puts: 630 (30%)
Prior 7-Day Average 296
Calls: 206 (70%)
Puts: 90 (30%)
Current vs Prior 7-Day Avg -40.20%
Calls: -29.13%
Puts: -65.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $131.3K
Calls: $121.9K (93%)
Puts: $9.4K (7%)
Prior (11/03) $24.5K
Calls: $17.9K (73%)
Puts: $6.6K (27%)
Current vs Prior +434.81%
Calls: +578.87%
Puts: +42.66%
Prior 7-Day Total $686.2K
Calls: $562.3K (82%)
Puts: $123.9K (18%)
Prior 7-Day Average $98.0K
Calls: $80.3K (82%)
Puts: $17.7K (18%)
Current vs Prior 7-Day Avg +33.90%
Calls: +51.70%
Puts: -46.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.21
Prior (11/03) 1.29
Current vs Prior -83.59%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,328
Calls: 1,423 (33%)
Puts: 2,905 (67%)
Prior (11/03) 435
Calls: 158 (36%)
Puts: 277 (64%)
Current vs Prior +894.94%
Prior 7-Day Total 31,919
Calls: 20,131 (63%)
Puts: 11,788 (37%)
Prior 7-Day Average 4,559
Calls: 2,875 (59%)
Puts: 1,964 (41%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.25% | 13.24%
Prior 7.38% | 11.30%
Current vs Prior +25.34% | +17.14%
Prior 7-Day Avg 7.85% | 10.85%
Current vs 7-Day Avg +17.79% | +21.98%
Prior 7-Day Eod 7.38% | 11.30%
Current vs 7-Day Eod +25.34% | +17.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.47% | 31.51%
Calls: 67.26% | 42.89%
Puts: 25.67% | 20.13%
Current vs 7-Day Avg +10.48% | +6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($121.9K) vs puts ($9.4K). Massive premium surge with dollar volume up 435% vs prior. Unusually high activity with volume up 354% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (146 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.5013.50$12.0025.0%30.93--
$95.00Nov 205.808.90$7.3542.2%30.84--
$100.00Dec 185.807.30$6.5522.9%10.5827
$100.00Nov 202.305.20$3.7577.3%30.57955
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 63, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.553.00$2.2863.6%270.36312
$90.00Nov 2010.5013.50$12.0025.0%30.93--
$95.00Nov 205.808.90$7.3542.2%30.84--
$100.00Nov 202.305.20$3.7577.3%30.57955
$115.00Dec 181.101.65$1.3839.9%20.2020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 183.804.70$4.2521.2%110.42106
$90.00Nov 200.151.20$0.68154.4%40.12271
$95.00Nov 200.351.65$1.00130.0%30.21171
$100.00Nov 201.404.10$2.7598.2%30.4426
$85.00Dec 180.201.10$0.65138.5%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1846.8%41.0%14.2%28312
$100.00Nov 20Dec 1837.7%36.6%2.8%4982
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1837.7%36.6%2.8%14132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.40, avg 4.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.47$3.53$1.4757%2.40$101.47
$100.00$105.00Dec 18$2.15$2.85$2.1558%1.33$102.15
$110.00$115.00Dec 18$1.17$3.83$1.1731%3.27$111.17
$105.00$110.00Dec 18$1.85$3.15$1.8544%1.70$106.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.32$4.68$0.3221%14.63$94.68
$100.00$95.00Nov 20$1.75$3.25$1.7544%1.86$98.25
$100.00$85.00Dec 18$3.60$11.40$3.6042%3.17$96.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$1.85$1.85$3.1556%0.59$106.85
$110.00$115.00Dec 18$1.17$1.17$3.8369%0.31$111.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$85.00Dec 18$3.60$3.60$11.4058%0.32$96.40
$100.00$95.00Nov 20$1.75$1.75$3.2556%0.54$98.25
$95.00$90.00Nov 20$0.32$0.32$4.6879%0.07$94.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.14, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$2.1246.8%41.0%
$100.00Nov 20Dec 18$2.8037.7%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.5037.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.40% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$3.75$2.75$6.50$93.50$106.506.40%
$95.00Nov 20$7.35$1.00$8.35$86.65$103.358.22%
$100.00Dec 18$6.55$4.25$10.80$89.20$110.8010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.00% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Dec 18$1.38$0.65$2.03$82.97$117.03
$105.00$95.00Nov 20$2.28$1.00$3.28$91.72$108.28
$105.00$90.00Nov 20$2.28$0.68$2.96$87.04$107.96
$110.00$85.00Dec 18$2.55$0.65$3.20$81.80$113.20
$105.00$100.00Nov 20$2.28$2.75$5.03$94.97$110.03
$115.00$100.00Dec 18$1.38$4.25$5.63$94.37$120.63
$110.00$100.00Dec 18$2.55$4.25$6.80$93.20$116.80
$105.00$85.00Dec 18$4.40$0.65$5.05$79.95$110.05
$105.00$100.00Dec 18$4.40$4.25$8.65$91.35$113.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.30$4.7027%15.67
$90.00$95.00$100.00Nov 20$1.05$3.9536%3.76
$105.00$110.00$115.00Dec 18$0.68$4.3225%6.35
$95.00$100.00$105.00Nov 20$2.13$2.8748%1.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$1.43$3.5732%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.15$4.85
$90.00$95.001:2Nov 20-$2.70$2.30
$100.00$105.001:2Nov 20-$0.81$4.19
$105.00$110.001:2Dec 18-$0.70$4.30
$110.00$115.001:2Dec 18-$0.21$4.79
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.36$4.64
$100.00$95.001:2Nov 20$0.75$4.25
$100.00$85.001:2Dec 18$2.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$3.100.443.4%3.05%6.40%1--
$115.00Dec 18$1.100.2013.2%1.08%14.27%220
$110.00Dec 18$0.900.318.3%0.89%9.15%1--
$105.00Nov 20$1.550.363.4%1.53%4.87%27312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 338 vol/day, 71 traded recently)

ITRI averages only 338 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 05-21 call last traded $6.80 on 10/30 (now $8.60/$10.70) — try a limit near $8.60. Also watch the $100.00 12-18 call last traded $2.20 on 10/29 (now $5.80/$7.30) — try a limit near $5.80; the $105.00 11-20 call last traded $0.55 on 10/29 (now $1.55/$3.00) — try a limit near $1.55. Most tradeable put: the $100.00 12-18 put last traded $9.50 on 10/29 (now $3.80/$4.70) — try a limit near $4.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.30$5.20$3.75$1.80 10/30$0.93–$3.88$2.30955
$100.00Dec 18$5.80$7.30$6.55$2.20 10/29$1.83–$6.55$5.8027
$100.00Feb 19$8.10$11.70$9.90$3.50 10/27$3.28–$9.90$8.10--
$100.00May 21$12.00$16.10$14.05$8.00 10/27$6.25–$14.05$12.00--
$105.00Nov 20$1.55$3.00$2.28$0.55 10/29$0.43–$2.28$1.55312
$105.00Dec 18$3.10$5.70$4.40$1.55 10/27$0.93–$4.40$3.10--
$105.00Feb 19$5.40$9.50$7.45--$7.45–$7.45—$5.402
$95.00Nov 20$5.80$8.90$7.35$3.90 10/30$1.35–$7.35$5.80--
$95.00Dec 18$7.90$11.40$9.65$3.93 10/29$2.48–$9.65$7.90--
$95.00Feb 19$10.60$13.90$12.25$7.60 10/27$4.47–$12.25$10.60--
$95.00May 21$14.60$18.80$16.70$12.10 09/21$7.60–$16.70$14.60--
$110.00Nov 20$0.05$2.20$1.13$0.10 10/26$0.68–$1.53$0.10--
$110.00Feb 19$3.40$7.50$5.45$5.00 09/21$1.95–$5.45$5.00--
$110.00May 21$8.60$10.70$9.65$6.80 10/30$4.15–$9.65$8.60100
$90.00Nov 20$10.50$13.50$12.00$6.00 10/30$2.13–$12.00$10.50--
$90.00Dec 18$12.00$14.90$13.45$6.90 10/28$3.35–$13.45$12.00--
$90.00Feb 19$14.80$17.20$16.00$9.10 10/28$6.05–$16.00$14.80--
$115.00Nov 20$0.05$1.90$0.98$0.30 10/29$0.25–$1.33$0.30--
$115.00Feb 19$1.70$5.90$3.80$3.90 09/15$1.73–$3.80$3.80--
$115.00May 21$6.90$10.00$8.45$4.50 10/27$3.55–$8.45$6.90--
$115.00Dec 18$1.10$1.65$1.38--$1.38–$1.38—$1.1020
$85.00Nov 20$16.30$17.70$17.00$11.28 10/30$4.00–$17.00$16.30--
$85.00Dec 18$15.70$19.70$17.70$7.30 10/27$4.45–$17.70$15.70--
$85.00Feb 19$18.10$21.50$19.80$15.35 10/30$8.00–$19.80$18.10--
$120.00Nov 20$0.00$1.95$0.98$0.15 10/27$0.45–$1.20$0.15--
$120.00Dec 18$0.05$2.20$1.13$0.66 10/08$0.65–$1.53$0.66--
$120.00Feb 19$1.10$4.80$2.95$1.78 10/26$1.55–$2.95$1.78--
$120.00May 21$5.10$8.70$6.90$3.54 10/08$3.00–$6.90$5.10--
$80.00Nov 20$19.80$23.90$21.85$13.36 10/28$6.55–$21.85$19.80--
$80.00Dec 18$21.10$24.40$22.75$8.87 10/19$7.95–$22.75$21.10--
$80.00Feb 19$22.20$25.60$23.90$17.20 10/27$11.05–$23.90$22.20--
$80.00May 21$25.00$29.10$27.05$20.00 10/29$13.55–$27.05$25.00--
$125.00Nov 20$0.00$2.25$1.13$0.10 10/27$0.57–$1.27$0.10--
$125.00Feb 19$0.45$4.30$2.38$1.37 10/26$1.22–$2.38$1.37--
$125.00May 21$3.50$7.50$5.50$3.60 10/01$2.70–$5.50$3.60--
$130.00Dec 18$0.05$1.65$0.85$0.30 10/19$0.35–$1.38$0.30--
$130.00Feb 19$0.20$3.00$1.60$2.00 09/15$0.85–$1.90$1.60--
$130.00May 21$2.70$6.80$4.75$2.50 10/14$2.15–$4.75$2.70--
$135.00May 21$2.05$6.00$4.03$2.00 10/19$2.10–$4.03$2.05--
$65.00May 21$37.50$41.30$39.40$30.80 10/29$23.20–$39.40$37.50--
$140.00Dec 18$0.15$0.55$0.35$0.45 10/05$0.25–$0.55$0.35--
$60.00Nov 20$39.80$43.70$41.75$32.39 10/29$23.05–$41.75$39.80--
$60.00Feb 19$40.60$44.60$42.60$27.47 10/07$24.80–$42.60$40.60--
$60.00Dec 18$40.00$43.90$41.95--$41.95–$41.95—$40.007
$150.00Dec 18$0.00$2.20$1.10$0.17 10/28$0.48–$1.23$0.17--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.40$4.10$2.75$16.08 10/16$2.75–$18.50$2.7526
$100.00Dec 18$3.80$4.70$4.25$9.50 10/29$4.25–$18.85$4.25106
$95.00Nov 20$0.35$1.65$1.00$3.15 10/30$1.00–$14.00$1.00171
$90.00Nov 20$0.15$1.20$0.68$1.40 10/30$0.68–$9.90$0.68271
$90.00Feb 19$2.30$5.50$3.90$11.85 10/19$3.90–$11.90$3.90--
$90.00May 21$4.80$6.80$5.80$14.00 10/02$5.80–$14.75$5.80--
$85.00Nov 20$0.05$0.55$0.30$0.80 10/29$0.30–$6.50$0.30--
$85.00Dec 18$0.20$1.10$0.65$5.10 10/22$0.65–$6.90$0.65--
$85.00Feb 19$1.30$3.20$2.25$8.91 10/19$2.25–$9.45$2.25802
$85.00May 21$2.85$7.00$4.93$7.00 10/28$4.93–$11.70$4.93--
$80.00Nov 20$0.00$0.75$0.38$0.60 10/27$0.38–$4.28$0.38--
$80.00Dec 18$0.05$2.55$1.30$4.90 10/19$0.70–$4.63$1.30--
$80.00Feb 19$0.45$3.50$1.98$5.98 10/22$1.98–$7.10$1.98--
$75.00Nov 20$0.00$2.20$1.10$0.37 10/28$0.78–$2.68$0.37--
$75.00Dec 18$0.00$2.40$1.20$0.87 10/27$0.68–$3.25$0.87--
$75.00Feb 19$0.05$1.95$1.00$1.90 10/30$1.00–$4.55$1.001.5K
$75.00May 21$1.45$4.80$3.13$6.64 10/08$3.13–$7.05$3.13--
$70.00Nov 20$0.00$1.40$0.70$0.10 10/30$0.30–$1.65$0.10--
$70.00Dec 18$0.00$0.40$0.20$1.30 10/26$0.20–$2.05$0.20--
$70.00Feb 19$0.05$3.00$1.53$2.70 09/29$1.20–$3.23$1.53--
$65.00Nov 20$0.00$1.40$0.70$0.70 09/25$0.23–$1.38$0.70--
$65.00May 21$0.25$3.80$2.03$2.00 10/29$1.85–$3.95$2.00--
$60.00May 21$0.05$3.30$1.67$1.30 10/29$1.55–$3.00$1.30--
$55.00Dec 18$0.00$2.15$1.08$0.28 10/27$0.20–$1.65$0.28--
$55.00May 21$0.05$2.95$1.50$1.55 10/16$1.35–$2.15$1.50--
$50.00Nov 20$0.00$1.20$0.60$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$2.20$1.13$0.95 10/07$0.98–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$2.15$1.08$0.05 10/29$0.03–$1.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 31
Put/Call Ratio 0.21
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 22
Put/Call Ratio 1.29
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,442
Total Puts 630
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All