Tour v533
ITRI
ITRON INC EQUITY Equity
$99.77 +4.12%
$100.25 (+0.48%)🌙
as of 11/02 06:33 PM
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:37)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 244
Calls: 223 (91%)
Puts: 21 (9%)
Prior (10/30) 125
Calls: 51 (41%)
Puts: 74 (59%)
Current vs Prior +95.20%
Calls: +337.25% (Calls)
Puts: -71.62% (Puts)
Prior 7-Day Total 1,916
Calls: 1,296 (68%)
Puts: 620 (32%)
Prior 7-Day Average 273
Calls: 185 (68%)
Puts: 88 (32%)
Current vs Prior 7-Day Avg -10.86%
Calls: +20.45%
Puts: -76.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $136.9K
Calls: $132.8K (97%)
Puts: $4.1K (3%)
Prior (10/30) $69.4K
Calls: $49.3K (71%)
Puts: $20.1K (29%)
Current vs Prior +97.30%
Calls: +169.48%
Puts: -79.39%
Prior 7-Day Total $583.2K
Calls: $460.9K (79%)
Puts: $122.3K (21%)
Prior 7-Day Average $83.3K
Calls: $65.8K (79%)
Puts: $17.5K (21%)
Current vs Prior 7-Day Avg +64.35%
Calls: +101.66%
Puts: -76.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.09
Prior (10/30) 1.45
Current vs Prior -93.51%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,282
Calls: 738 (32%)
Puts: 1,544 (68%)
Prior (10/30) 3,349
Calls: 1,389 (41%)
Puts: 1,960 (59%)
Current vs Prior -31.86%
Prior 7-Day Total 30,626
Calls: 20,630 (67%)
Puts: 9,996 (33%)
Prior 7-Day Average 4,375
Calls: 2,947 (60%)
Puts: 1,999 (40%)
Current vs Prior 7-Day Avg -47.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.60% | 11.18%
Prior 6.45% | 10.33%
Current vs Prior +17.80% | +8.17%
Prior 7-Day Avg 9.18% | 11.53%
Current vs 7-Day Avg -17.27% | -3.11%
Prior 7-Day Eod 6.45% | 10.33%
Current vs 7-Day Eod +17.80% | +8.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 27.64%
Calls: 54.87% | 37.61%
Puts: 24.35% | 17.68%
Current vs 7-Day Avg +29.61% | +21.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($132.8K) vs puts ($4.1K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 209.1012.50$10.8031.5%10.86--
$95.00Nov 204.508.00$6.2556.0%120.76116
$100.00Nov 202.854.90$3.8852.8%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 107, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.253.70$1.98174.2%810.33237
$95.00Nov 204.508.00$6.2556.0%120.76116
$100.00Nov 202.854.90$3.8852.8%20.52--
$90.00Nov 209.1012.50$10.8031.5%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.000.75$0.38197.4%110.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.11, avg 1.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.37$2.63$2.3776%1.11$97.37
$100.00$105.00Nov 20$1.90$3.10$1.9052%1.63$101.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.90$1.90$3.1048%0.61$101.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.37% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Nov 20$1.98$0.38$2.36$77.64$107.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.64, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.47$4.5344%9.64
$90.00$95.00$100.00Nov 20$2.18$2.8235%1.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$1.70$3.30
$100.00$105.001:2Nov 20-$0.08$4.92
$95.00$100.001:2Nov 20-$1.51$3.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.850.520.2%2.86%3.09%2--
$105.00Nov 20$0.250.335.2%0.25%5.49%81237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 338 vol/day, 71 traded recently)

ITRI averages only 338 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $3.93 on 10/29 (now $7.90/$9.30) — try a limit near $7.90. Also watch the $120.00 05-21 call last traded $3.54 on 10/08 (now $5.80/$6.90) — try a limit near $5.80; the $95.00 02-19 call last traded $7.60 on 10/27 (now $10.50/$13.60) — try a limit near $10.50. Most tradeable put: the $90.00 02-19 put last traded $11.85 on 10/19 (now $2.40/$6.10) — try a limit near $4.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.85$4.90$3.88$1.80 10/30$0.93–$3.88$2.85--
$100.00Dec 18$5.10$6.90$6.00$2.20 10/29$1.83–$6.00$5.1037
$100.00Feb 19$6.80$10.80$8.80$3.50 10/27$3.28–$8.80$6.80--
$100.00May 21$12.10$14.20$13.15$8.00 10/27$6.25–$13.15$12.10--
$95.00Nov 20$4.50$8.00$6.25$3.90 10/30$1.35–$6.25$4.50116
$95.00Dec 18$7.90$9.30$8.60$3.93 10/29$2.48–$8.60$7.9063
$95.00Feb 19$10.50$13.60$12.05$7.60 10/27$4.47–$12.05$10.5073
$95.00May 21$14.10$16.90$15.50$12.10 09/21$7.60–$15.50$14.10--
$105.00Nov 20$0.25$3.70$1.98$0.55 10/29$0.43–$1.98$0.55237
$105.00Dec 18$1.85$3.90$2.88$1.55 10/27$0.93–$2.90$1.8584
$90.00Nov 20$9.10$12.50$10.80$6.00 10/30$2.13–$10.80$9.10--
$90.00Dec 18$10.90$12.90$11.90$6.90 10/28$3.35–$11.90$10.90--
$90.00Feb 19$13.00$16.70$14.85$9.10 10/28$6.05–$14.85$13.00--
$110.00Nov 20$0.20$2.35$1.28$0.10 10/26$0.68–$1.63$0.20--
$110.00Feb 19$3.20$6.40$4.80$5.00 09/21$1.95–$4.80$4.80--
$110.00May 21$6.80$11.00$8.90$6.80 10/30$4.15–$8.90$6.80100
$85.00Nov 20$14.80$16.10$15.45$11.28 10/30$4.00–$15.45$14.80--
$85.00Dec 18$14.10$18.10$16.10$7.30 10/27$4.45–$16.10$14.10--
$85.00Feb 19$16.50$20.50$18.50$15.35 10/30$8.00–$18.50$16.50--
$115.00Nov 20$0.05$2.45$1.25$0.30 10/29$0.25–$1.35$0.30--
$115.00Feb 19$2.00$5.10$3.55$3.90 09/15$1.73–$3.55$3.55--
$115.00May 21$6.10$8.50$7.30$4.50 10/27$3.55–$7.30$6.103
$115.00Dec 18$0.90$2.05$1.48--$1.48–$1.48—$0.9018
$80.00Nov 20$18.10$21.30$19.70$13.36 10/28$6.55–$19.70$18.10--
$80.00Dec 18$18.80$22.70$20.75$8.87 10/19$7.95–$20.75$18.80--
$80.00Feb 19$20.50$24.50$22.50$17.20 10/27$11.05–$22.50$20.50--
$80.00May 21$23.50$27.50$25.50$20.00 10/29$13.55–$25.50$23.50--
$120.00Nov 20$0.00$0.95$0.48$0.15 10/27$0.45–$1.38$0.15--
$120.00Dec 18$0.15$2.90$1.53$0.66 10/08$0.65–$1.53$0.66--
$120.00Feb 19$1.00$4.70$2.85$1.78 10/26$1.55–$2.85$1.78--
$120.00May 21$5.80$6.90$6.35$3.54 10/08$3.00–$6.35$5.803
$125.00Nov 20$0.00$2.25$1.13$0.10 10/27$0.57–$1.30$0.10--
$125.00Feb 19$0.40$3.80$2.10$1.37 10/26$1.22–$2.10$1.37--
$125.00May 21$3.20$7.40$5.30$3.60 10/01$2.70–$5.30$3.60--
$130.00Dec 18$0.00$2.60$1.30$0.30 10/19$0.35–$1.38$0.30--
$130.00Feb 19$0.40$3.40$1.90$2.00 09/15$0.85–$1.90$1.90--
$130.00May 21$3.00$5.20$4.10$2.50 10/14$2.15–$4.10$3.004
$65.00May 21$35.60$39.60$37.60$30.80 10/29$23.20–$37.60$35.60--
$135.00May 21$1.85$5.90$3.88$2.00 10/19$2.10–$3.88$2.00--
$60.00Nov 20$38.00$41.90$39.95$32.39 10/29$23.05–$39.95$38.00--
$60.00Feb 19$38.70$42.60$40.65$27.47 10/07$24.80–$40.65$38.70--
$140.00Dec 18$0.15$0.55$0.35$0.45 10/05$0.25–$0.55$0.35--
$150.00Dec 18$0.00$2.30$1.15$0.17 10/28$0.48–$1.23$0.17--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.90$5.50$3.70$16.08 10/16$3.70–$18.50$3.70--
$100.00Dec 18$4.80$5.50$5.15$9.50 10/29$5.15–$18.85$5.15--
$100.00May 21$9.60$13.30$11.45--$11.45–$11.45—$9.601
$95.00Nov 20$0.25$2.05$1.15$3.15 10/30$1.15–$14.00$1.15--
$90.00Nov 20$0.10$1.45$0.78$1.40 10/30$0.78–$9.90$0.78--
$90.00Feb 19$2.40$6.10$4.25$11.85 10/19$4.25–$11.90$4.253
$90.00May 21$5.30$9.00$7.15$14.00 10/02$7.15–$14.75$7.15--
$90.00Dec 18$0.30$3.10$1.70--$1.70–$1.70—$0.3011
$85.00Nov 20$0.10$0.65$0.38$0.80 10/29$0.38–$6.50$0.38--
$85.00Dec 18$0.85$1.45$1.15$5.10 10/22$1.15–$6.90$1.15--
$85.00Feb 19$1.40$4.80$3.10$8.91 10/19$3.10–$9.45$3.10--
$85.00May 21$3.60$6.90$5.25$7.00 10/28$5.25–$11.70$5.25--
$80.00Nov 20$0.00$0.75$0.38$0.60 10/27$0.38–$4.28$0.38--
$80.00Dec 18$0.10$1.30$0.70$4.90 10/19$0.70–$4.65$0.70--
$80.00Feb 19$0.40$4.00$2.20$5.98 10/22$2.20–$7.10$2.20--
$75.00Nov 20$0.05$2.20$1.13$0.37 10/28$0.78–$2.68$0.37--
$75.00Dec 18$0.05$2.50$1.27$0.87 10/27$0.68–$3.25$0.87--
$75.00Feb 19$0.50$1.60$1.05$1.90 10/30$1.05–$4.55$1.051.5K
$75.00May 21$1.50$5.20$3.35$6.64 10/08$3.35–$7.05$3.35--
$70.00Nov 20$0.00$2.15$1.08$0.10 10/30$0.30–$1.65$0.10--
$70.00Dec 18$0.00$0.45$0.23$1.30 10/26$0.23–$2.33$0.23--
$70.00Feb 19$0.10$2.95$1.53$2.70 09/29$1.20–$3.23$1.53--
$65.00Nov 20$0.00$2.15$1.08$0.70 09/25$0.23–$1.38$0.70--
$65.00May 21$0.20$3.50$1.85$2.00 10/29$1.85–$3.95$1.85--
$60.00May 21$0.00$3.20$1.60$1.30 10/29$1.55–$3.00$1.30--
$55.00Dec 18$0.00$2.15$1.08$0.28 10/27$0.20–$1.65$0.28--
$55.00May 21$0.00$2.90$1.45$1.55 10/16$1.35–$2.15$1.45--
$50.00Nov 20$0.00$2.15$1.08$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.00$2.65$1.33$0.95 10/07$1.15–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$2.15$1.08$0.05 10/29$0.03–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 21
Put/Call Ratio 0.09
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 74
Put/Call Ratio 1.45
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,296
Total Puts 620
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All