Tour v531
ITRI
ITRON INC EQUITY Equity
$95.82 +1.19%
$95.99 (+0.18%)🌙
as of 10/30 06:35 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:35pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:35 ▶

Option Volume

Detail
ℹ
Current (10/30) 125
Calls: 51 (41%)
Puts: 74 (59%)
Prior (10/29) 932
Calls: 473 (51%)
Puts: 459 (49%)
Current vs Prior -86.59%
Calls: -89.22% (Calls)
Puts: -83.88% (Puts)
Prior 7-Day Total 1,830
Calls: 1,268 (69%)
Puts: 562 (31%)
Prior 7-Day Average 261
Calls: 181 (69%)
Puts: 80 (31%)
Current vs Prior 7-Day Avg -52.19%
Calls: -71.85%
Puts: -7.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $69.4K
Calls: $49.3K (71%)
Puts: $20.1K (29%)
Prior (10/29) $138.9K
Calls: $59.1K (43%)
Puts: $79.8K (57%)
Current vs Prior -50.02%
Calls: -16.58%
Puts: -74.77%
Prior 7-Day Total $529.6K
Calls: $421.7K (80%)
Puts: $107.9K (20%)
Prior 7-Day Average $75.7K
Calls: $60.2K (80%)
Puts: $15.4K (20%)
Current vs Prior 7-Day Avg -8.26%
Calls: -18.19%
Puts: +30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.45
Prior (10/29) 0.97
Current vs Prior +49.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +248.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,349
Calls: 1,389 (41%)
Puts: 1,960 (59%)
Prior (10/29) 2,132
Calls: 1,884 (88%)
Puts: 248 (12%)
Current vs Prior +57.08%
Prior 7-Day Total 27,981
Calls: 19,467 (70%)
Puts: 8,514 (30%)
Prior 7-Day Average 3,997
Calls: 2,781 (62%)
Puts: 1,702 (38%)
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.45% | 10.33%
Prior 6.20% | 9.72%
Current vs Prior +4.04% | +6.34%
Prior 7-Day Avg 9.97% | 12.11%
Current vs 7-Day Avg -35.30% | -14.67%
Prior 7-Day Eod 6.20% | 9.72%
Current vs 7-Day Eod +4.04% | +6.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.18% | 25.71%
Calls: 48.67% | 34.97%
Puts: 23.68% | 16.45%
Current vs 7-Day Avg +41.90% | +30.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($49.3K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.9012.40$11.6512.9%100.9369
$90.00Nov 205.409.40$7.4054.1%10.77150
$95.00Nov 202.054.60$3.3376.6%100.54116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 103, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.9012.40$11.6512.9%100.9369
$95.00Nov 202.054.60$3.3376.6%100.54116
$100.00Nov 200.554.00$2.28151.3%90.35953
$90.00Nov 205.409.40$7.4054.1%10.77150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.403.30$2.8531.6%680.47114
$70.00Nov 200.002.25$1.13199.1%40.0945
$90.00Nov 200.252.50$1.38163.0%10.25272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 79.00, avg 28.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.05$3.95$1.0554%3.76$96.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$70.00Nov 20$0.25$19.75$0.2525%79.00$89.75
$95.00$90.00Nov 20$1.47$3.53$1.4747%2.40$93.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.47$1.47$3.5353%0.42$93.53
$90.00$70.00Nov 20$0.25$0.25$19.7575%0.01$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.45% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$3.33$2.85$6.18$88.82$101.186.45%
$90.00Nov 20$7.40$1.38$8.78$81.22$98.789.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.82% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Nov 20$2.28$1.38$3.66$86.34$103.66
$100.00$70.00Nov 20$2.28$1.13$3.41$66.59$103.41
$100.00$95.00Nov 20$2.28$2.85$5.13$89.87$105.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.18$4.8239%26.78
$90.00$95.00$100.00Nov 20$3.02$1.9842%0.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$3.15$1.85
$95.00$100.001:2Nov 20-$1.23$3.77
$90.00$95.001:2Nov 20$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$70.001:2Nov 20-$0.88$19.12
$95.00$90.001:2Nov 20$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$0.550.354.4%0.57%4.94%9953

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 298 vol/day, 68 traded recently)

ITRI averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $7.10 on 10/23 (now $10.90/$12.40) — try a limit near $10.90. Also watch the $110.00 05-21 call last traded $7.46 on 09/25 (now $5.20/$8.90) — try a limit near $7.05; the $90.00 11-20 call last traded $4.60 on 10/23 (now $5.40/$9.40) — try a limit near $5.40. Most tradeable put: the $95.00 11-20 put last traded $9.80 on 10/23 (now $2.40/$3.30) — try a limit near $2.85.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.05$4.60$3.33$1.80 10/16$1.35–$4.08$2.05116
$95.00Dec 18$3.60$7.60$5.60$2.10 10/19$2.48–$5.60$3.60--
$95.00Feb 19$7.00$11.10$9.05$4.80 10/16$4.47–$9.05$7.00--
$95.00May 21$11.00$14.90$12.95$12.10 09/21$7.60–$12.95$12.10--
$100.00Nov 20$0.55$4.00$2.28$1.95 10/23$0.93–$2.80$1.95953
$100.00Dec 18$3.30$5.50$4.40$2.40 10/22$1.83–$4.40$3.30--
$100.00Feb 19$4.80$8.90$6.85$9.90 09/08$3.28–$6.85$6.85--
$100.00May 21$8.70$13.00$10.85$6.02 10/19$6.25–$10.85$8.70--
$90.00Nov 20$5.40$9.40$7.40$4.60 10/23$2.13–$7.40$5.40150
$90.00Dec 18$6.60$10.20$8.40$5.50 10/22$3.35–$8.40$6.60--
$90.00Feb 19$10.00$13.90$11.95$8.10 10/22$6.05–$11.95$10.00--
$105.00Nov 20$0.05$2.90$1.48$2.90 09/29$0.43–$1.90$1.48--
$105.00Dec 18$0.40$4.20$2.30$1.85 10/12$0.93–$2.90$1.85--
$85.00Nov 20$10.90$12.40$11.65$7.10 10/23$4.00–$11.65$10.9069
$85.00Feb 19$13.40$17.40$15.40$7.60 10/22$8.00–$15.40$13.40--
$110.00Nov 20$0.05$2.35$1.20$0.65 10/23$0.68–$1.63$0.65--
$110.00Feb 19$1.70$5.80$3.75$5.00 09/21$1.95–$3.75$3.75--
$110.00May 21$5.20$8.90$7.05$7.46 09/25$4.15–$7.05$7.05101
$80.00Nov 20$14.30$18.30$16.30$9.80 10/22$6.55–$16.30$14.30--
$80.00Dec 18$14.90$19.00$16.95$8.87 10/19$7.95–$16.95$14.90--
$80.00Feb 19$17.40$20.90$19.15$12.30 10/22$11.05–$19.15$17.40--
$80.00May 21$20.10$24.20$22.15$14.95 10/19$13.55–$22.15$20.10--
$115.00Nov 20$0.00$2.35$1.18$1.50 09/08$0.25–$1.35$1.18--
$115.00Dec 18$0.05$3.00$1.53$3.27 09/01$0.98–$1.83$1.53--
$115.00Feb 19$0.80$4.50$2.65$3.90 09/15$1.73–$2.95$2.65--
$75.00Dec 18$19.70$23.60$21.65$23.75 08/31$11.20–$21.65$21.65--
$120.00Dec 18$0.05$2.80$1.42$0.66 10/08$0.65–$1.50$0.66--
$120.00Feb 19$0.55$4.00$2.28$3.10 09/15$1.55–$2.28$2.28--
$120.00May 21$2.85$6.80$4.83$3.54 10/08$3.00–$4.83$3.54--
$70.00Dec 18$24.40$28.40$26.40$30.00 08/31$15.05–$26.40$26.40--
$125.00Feb 19$0.15$3.60$1.88$2.85 09/29$1.22–$1.98$1.88--
$125.00May 21$2.15$6.20$4.18$3.60 10/01$2.70–$4.18$3.60--
$130.00Dec 18$0.00$2.50$1.25$0.30 10/19$0.35–$1.38$0.30--
$130.00Feb 19$0.05$3.30$1.67$2.00 09/15$0.85–$1.88$1.67--
$130.00May 21$1.55$4.90$3.23$2.50 10/14$2.15–$3.45$2.50--
$60.00Feb 19$34.90$38.90$36.90$27.47 10/07$24.80–$36.90$34.90--
$135.00May 21$1.05$4.90$2.98$2.00 10/19$2.10–$2.98$2.00--
$140.00Dec 18$0.10$0.45$0.28$0.45 10/05$0.25–$0.57$0.28--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.40$3.30$2.85$9.80 10/23$2.85–$14.00$2.85114
$100.00Nov 20$4.50$7.90$6.20$16.08 10/16$6.20–$18.50$6.20--
$100.00Dec 18$6.80$7.70$7.25$16.70 10/07$7.25–$18.85$7.25--
$90.00Nov 20$0.25$2.50$1.38$6.60 10/23$1.38–$9.90$1.38272
$90.00Feb 19$3.60$6.70$5.15$11.85 10/19$5.15–$11.90$5.15--
$90.00May 21$5.90$10.10$8.00$14.00 10/02$8.00–$14.75$8.00--
$85.00Nov 20$0.25$0.80$0.53$4.40 10/22$0.53–$6.50$0.53--
$85.00Dec 18$0.85$3.80$2.32$5.10 10/22$1.78–$6.90$2.32--
$85.00Feb 19$1.75$5.60$3.68$8.91 10/19$3.68–$9.45$3.68--
$85.00May 21$4.10$8.30$6.20$9.95 10/01$6.20–$11.70$6.20--
$80.00Nov 20$0.00$0.75$0.38$2.55 10/23$0.38–$4.28$0.38--
$80.00Dec 18$0.05$3.00$1.53$4.90 10/19$0.95–$4.65$1.53--
$80.00Feb 19$0.70$4.80$2.75$5.98 10/22$2.70–$7.10$2.75--
$75.00Nov 20$0.00$2.30$1.15$2.55 10/19$0.78–$2.68$1.15--
$75.00Dec 18$0.00$2.60$1.30$2.08 10/22$0.68–$3.25$1.30--
$75.00Feb 19$0.85$2.30$1.58$4.24 10/22$1.58–$4.55$1.581.5K
$75.00May 21$1.60$5.70$3.65$6.64 10/08$3.65–$7.05$3.65--
$70.00Nov 20$0.00$2.25$1.13$0.82 10/23$0.30–$1.65$0.8245
$70.00Dec 18$0.05$0.50$0.28$1.95 10/16$0.28–$2.33$0.28--
$70.00Feb 19$0.05$3.50$1.78$2.70 09/29$1.20–$3.23$1.78--
$65.00Nov 20$0.00$2.20$1.10$0.70 09/25$0.23–$1.38$0.70--
$65.00Dec 18$0.00$2.30$1.15$1.09 08/28$0.95–$1.53$1.09--
$65.00May 21$0.50$4.10$2.30$3.30 10/08$1.98–$3.95$2.30--
$130.00Feb 19$32.60$36.50$34.55$34.70 08/26$34.55–$47.85$34.55--
$55.00Feb 19$0.00$2.45$1.23$0.61 09/01$0.55–$1.83$0.61--
$55.00May 21$0.00$3.10$1.55$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$2.15$1.08$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.00$2.70$1.35$0.95 10/07$1.15–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$2.15$1.08$0.25 09/21$0.03–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 74
Put/Call Ratio 1.45
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 459
Put/Call Ratio 0.97
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,268
Total Puts 562
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All