Tour v531
ITRI
ITRON INC EQUITY Equity
$94.69 +2.27%
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 932
Calls: 473 (51%)
Puts: 459 (49%)
Prior (10/28) 63
Calls: 58 (92%)
Puts: 5 (8%)
Current vs Prior +1379.37%
Calls: +715.52% (Calls)
Puts: +9080.00% (Puts)
Prior 7-Day Total 1,737
Calls: 1,617 (93%)
Puts: 120 (7%)
Prior 7-Day Average 248
Calls: 231 (93%)
Puts: 17 (7%)
Current vs Prior 7-Day Avg +275.59%
Calls: +104.76%
Puts: +2577.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $138.9K
Calls: $59.1K (43%)
Puts: $79.8K (57%)
Prior (10/28) $38.1K
Calls: $36.6K (96%)
Puts: $1.5K (4%)
Current vs Prior +264.32%
Calls: +61.47%
Puts: +5108.29%
Prior 7-Day Total $1.36M
Calls: $1.32M (97%)
Puts: $40.2K (3%)
Prior 7-Day Average $194.8K
Calls: $189.0K (97%)
Puts: $5.7K (3%)
Current vs Prior 7-Day Avg -28.70%
Calls: -68.75%
Puts: +1289.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.97
Prior (10/28) 0.09
Current vs Prior +1025.67%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +245.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 2,132
Calls: 1,884 (88%)
Puts: 248 (12%)
Prior (10/28) 1,832
Calls: 1,832 (32%)
Puts: 3,879 (68%)
Current vs Prior +16.38%
Prior 7-Day Total 27,083
Calls: 18,542 (68%)
Puts: 8,541 (32%)
Prior 7-Day Average 3,869
Calls: 2,648 (61%)
Puts: 1,708 (39%)
Current vs Prior 7-Day Avg -44.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.20% | 9.72%
Prior 7.29% | 9.50%
Current vs Prior -14.97% | +2.23%
Prior 7-Day Avg 10.86% | 12.66%
Current vs 7-Day Avg -42.94% | -23.27%
Prior 7-Day Eod 7.29% | 9.50%
Current vs 7-Day Eod -14.97% | +2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.75% | 23.78%
Calls: 42.48% | 32.33%
Puts: 23.02% | 15.23%
Current vs 7-Day Avg +56.76% | +40.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 1379% vs prior - elevated interest. Volume explosion - 276% above 7-day average (932 vs avg 248). P/C ratio rising 1026% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.306.80$5.5545.0%130.72151
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 910, top 433)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.000.50$0.25200.0%4100.061.4K
$95.00Nov 202.303.50$2.9041.4%340.5085
$90.00Nov 204.306.80$5.5545.0%130.72151
$105.00Nov 200.251.10$0.68125.0%10.15238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.501.85$1.6820.8%4330.2819
$95.00Nov 201.854.10$2.9775.8%120.50114
$85.00Nov 200.401.05$0.7389.0%50.1458
$70.00Nov 200.000.80$0.40200.0%20.0547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 44.45, avg 13.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.65$2.35$2.6572%0.89$92.65
$105.00$115.00Nov 20$0.43$9.57$0.4315%22.26$105.43
$95.00$105.00Nov 20$2.22$7.78$2.2250%3.50$97.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$70.00Nov 20$0.33$14.67$0.3314%44.45$84.67
$95.00$90.00Nov 20$1.29$3.71$1.2950%2.88$93.71
$90.00$85.00Nov 20$0.95$4.05$0.9528%4.26$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.22$2.22$7.7850%0.29$97.22
$105.00$115.00Nov 20$0.43$0.43$9.5785%0.04$105.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$0.95$0.95$4.0572%0.23$89.05
$85.00$70.00Nov 20$0.33$0.33$14.6786%0.02$84.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.20% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$2.90$2.97$5.87$89.13$100.876.20%
$90.00Nov 20$5.55$1.68$7.23$82.77$97.237.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Nov 20$0.25$0.73$0.98$84.02$115.98
$105.00$85.00Nov 20$0.68$0.73$1.41$83.59$106.41
$115.00$90.00Nov 20$0.25$1.68$1.93$88.07$116.93
$105.00$90.00Nov 20$0.68$1.68$2.36$87.64$107.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90105/115Nov 20$1.38$8.6257%0.16$88.62$106.38
70/85105/115Nov 20$0.76$14.2471%0.05$84.24$105.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.59, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$105.00$115.00Nov 20$1.79$8.2144%4.59
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.34$4.6636%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.25$4.75
$95.00$105.001:2Nov 20$1.54$8.46
$105.00$115.001:2Nov 20$0.18$9.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.39$4.61
$85.00$70.001:2Nov 20-$0.07$14.93
$90.00$85.001:2Nov 20$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.300.500.3%2.43%2.76%3485
$105.00Nov 20$0.250.1510.9%0.26%11.15%1238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 298 vol/day, 68 traded recently)

ITRI averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $1.80 on 10/16 (now $2.30/$3.50) — try a limit near $2.30. Also watch the $90.00 11-20 call last traded $4.60 on 10/23 (now $4.30/$6.80) — try a limit near $4.60; the $105.00 11-20 call last traded $2.90 on 09/29 (now $0.25/$1.10) — try a limit near $0.68. Most tradeable put: the $90.00 11-20 put last traded $6.60 on 10/23 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.30$3.50$2.90$1.80 10/16$1.35–$4.90$2.3085
$95.00Dec 18$4.40$5.30$4.85$2.10 10/19$2.48–$4.90$4.40--
$95.00Feb 19$6.20$9.60$7.90$4.80 10/16$4.47–$8.40$6.20--
$95.00May 21$10.00$13.80$11.90$12.10 09/21$7.60–$12.30$11.90--
$90.00Nov 20$4.30$6.80$5.55$4.60 10/23$2.13–$6.40$4.60151
$90.00Dec 18$5.60$8.30$6.95$5.50 10/22$3.35–$7.70$5.60--
$90.00Feb 19$9.50$11.50$10.50$8.10 10/22$6.05–$11.30$9.50--
$100.00Nov 20$0.15$2.40$1.27$1.95 10/23$0.93–$3.30$1.27--
$100.00Dec 18$2.85$3.40$3.13$2.40 10/22$1.83–$4.08$2.85--
$100.00Feb 19$4.10$7.90$6.00$9.90 09/08$3.28–$6.00$6.00--
$100.00May 21$8.00$11.80$9.90$6.02 10/19$6.25–$10.05$8.00--
$85.00Nov 20$9.80$10.80$10.30$7.10 10/23$4.00–$10.50$9.80--
$85.00Feb 19$12.60$15.60$14.10$7.60 10/22$8.00–$14.35$12.60--
$105.00Nov 20$0.25$1.10$0.68$2.90 09/29$0.43–$2.35$0.68238
$105.00Dec 18$0.10$3.50$1.80$1.85 10/12$0.93–$3.20$1.80--
$80.00Nov 20$13.10$16.70$14.90$9.80 10/22$6.55–$15.00$13.10--
$80.00Dec 18$13.70$17.40$15.55$8.87 10/19$7.95–$15.55$13.70--
$80.00Feb 19$16.50$20.20$18.35$12.30 10/22$11.05–$18.35$16.50--
$80.00May 21$19.10$22.00$20.55$14.95 10/19$13.55–$21.15$19.10--
$110.00Nov 20$0.05$1.95$1.00$0.65 10/23$0.68–$1.88$0.65--
$110.00Feb 19$1.15$4.90$3.03$5.00 09/21$1.95–$3.70$3.03--
$110.00May 21$4.70$7.80$6.25$7.46 09/25$4.15–$6.60$6.25--
$75.00Dec 18$18.40$21.10$19.75$23.75 08/31$11.20–$20.15$19.75--
$115.00Nov 20$0.00$0.50$0.25$1.50 09/08$0.25–$1.58$0.251.4K
$115.00Dec 18$0.05$2.25$1.15$3.27 09/01$0.98–$2.10$1.15--
$115.00Feb 19$0.50$4.00$2.25$3.90 09/15$1.73–$3.05$2.25--
$70.00Dec 18$23.10$26.80$24.95$30.00 08/31$15.05–$24.95$24.95--
$120.00Dec 18$0.05$2.00$1.02$0.66 10/08$0.65–$1.78$0.66--
$120.00Feb 19$0.10$3.80$1.95$3.10 09/15$1.55–$2.28$1.95--
$120.00May 21$2.25$6.10$4.18$3.54 10/08$3.00–$4.75$3.54--
$125.00Feb 19$0.05$3.30$1.67$2.85 09/29$1.22–$1.98$1.67--
$125.00May 21$1.85$5.40$3.63$3.60 10/01$2.70–$4.08$3.60--
$60.00Feb 19$33.70$37.40$35.55$27.47 10/07$24.80–$35.75$33.70--
$60.00Nov 20$32.70$36.30$34.50--$34.50–$34.50—$32.706
$130.00Dec 18$0.00$2.50$1.25$0.30 10/19$0.35–$1.48$0.30--
$130.00Feb 19$0.05$2.90$1.48$2.00 09/15$0.85–$1.88$1.48--
$130.00May 21$0.95$4.90$2.93$2.50 10/14$2.15–$3.45$2.50--
$135.00May 21$0.70$4.40$2.55$2.00 10/19$2.10–$2.93$2.00--
$140.00Dec 18$0.10$0.40$0.25$0.45 10/05$0.25–$0.60$0.25--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.85$4.10$2.97$9.80 10/23$2.97–$14.00$2.97114
$90.00Nov 20$1.50$1.85$1.68$6.60 10/23$1.68–$9.90$1.6819
$90.00Feb 19$3.80$7.70$5.75$11.85 10/19$5.75–$11.90$5.75--
$90.00May 21$6.50$10.50$8.50$14.00 10/02$8.50–$14.75$8.50--
$100.00Nov 20$5.40$8.80$7.10$16.08 10/16$7.10–$18.50$7.10--
$100.00Dec 18$7.60$8.60$8.10$16.70 10/07$8.10–$18.85$8.10--
$85.00Nov 20$0.40$1.05$0.73$4.40 10/22$0.73–$6.50$0.7358
$85.00Dec 18$0.15$3.40$1.78$5.10 10/22$1.78–$6.90$1.78--
$85.00Feb 19$2.40$6.30$4.35$8.91 10/19$4.05–$9.45$4.35--
$85.00May 21$5.40$8.60$7.00$9.95 10/01$6.90–$11.70$7.00--
$80.00Nov 20$0.05$0.70$0.38$2.55 10/23$0.38–$4.28$0.38--
$80.00Dec 18$0.10$1.90$1.00$4.90 10/19$0.95–$4.65$1.00--
$80.00Feb 19$1.20$4.90$3.05$5.98 10/22$2.70–$7.10$3.05--
$75.00Nov 20$0.00$1.95$0.98$2.55 10/19$0.78–$2.68$0.98--
$75.00Dec 18$0.05$2.20$1.13$2.08 10/22$0.68–$3.25$1.13--
$75.00Feb 19$0.55$3.70$2.13$4.24 10/22$1.95–$4.55$2.13--
$75.00May 21$2.45$5.60$4.03$6.64 10/08$4.03–$7.05$4.03--
$70.00Nov 20$0.00$0.80$0.40$0.82 10/23$0.30–$1.65$0.4047
$70.00Dec 18$0.05$0.50$0.28$1.95 10/16$0.28–$2.33$0.28--
$70.00Feb 19$0.10$2.30$1.20$2.70 09/29$1.20–$3.23$1.20--
$65.00Nov 20$0.00$1.70$0.85$0.70 09/25$0.23–$1.40$0.70--
$65.00Dec 18$0.00$2.30$1.15$1.09 08/28$0.95–$1.58$1.09--
$65.00May 21$1.45$2.50$1.98$3.30 10/08$1.98–$3.95$1.981
$130.00Feb 19$34.10$37.70$35.90$34.70 08/26$35.90–$47.85$34.70--
$55.00Feb 19$0.05$2.45$1.25$0.61 09/01$0.55–$1.83$0.61--
$55.00May 21$0.05$3.10$1.58$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$2.15$1.08$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$2.60$1.33$0.95 10/07$1.15–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$1.15$0.57$0.25 09/21$0.03–$1.25$0.259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 459
Put/Call Ratio 0.97
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 5
Put/Call Ratio 0.09
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,617
Total Puts 120
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All