Tour v531
ITRI
ITRON INC EQUITY Equity
$92.59 -2.07%
$91.01 (-1.71%)🌙
as of 10/28 06:35 PM
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 63
Calls: 58 (92%)
Puts: 5 (8%)
Prior (10/27) 277
Calls: 247 (89%)
Puts: 30 (11%)
Current vs Prior -77.26%
Calls: -76.52% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,719
Calls: 1,581 (92%)
Puts: 138 (8%)
Prior 7-Day Average 245
Calls: 225 (92%)
Puts: 19 (8%)
Current vs Prior 7-Day Avg -74.35%
Calls: -74.32%
Puts: -74.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $38.1K
Calls: $36.6K (96%)
Puts: $1.5K (4%)
Prior (10/27) $179.0K
Calls: $171.7K (96%)
Puts: $7.2K (4%)
Current vs Prior -78.70%
Calls: -78.70%
Puts: -78.78%
Prior 7-Day Total $1.35M
Calls: $1.30M (96%)
Puts: $50.8K (4%)
Prior 7-Day Average $192.7K
Calls: $185.5K (96%)
Puts: $7.3K (4%)
Current vs Prior 7-Day Avg -80.22%
Calls: -80.28%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.09
Prior (10/27) 0.12
Current vs Prior -29.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,832
Calls: 1,832 (100%)
Puts: -- (0%)
Prior (10/27) 11,111
Calls: 7,231 (65%)
Puts: 3,880 (35%)
Current vs Prior -83.51%
Prior 7-Day Total 28,677
Calls: 18,580 (65%)
Puts: 10,097 (35%)
Prior 7-Day Average 4,096
Calls: 2,654 (61%)
Puts: 1,682 (39%)
Current vs Prior 7-Day Avg -55.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 9.50%
Prior 8.18% | 10.21%
Current vs Prior -10.83% | -6.88%
Prior 7-Day Avg 11.74% | 13.46%
Current vs 7-Day Avg -37.91% | -29.39%
Prior 7-Day Eod 8.18% | 10.21%
Current vs 7-Day Eod -10.83% | -6.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Prior 51.34% | 33.47%
Calls: 76.25% | 46.43%
Puts: 26.42% | 20.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.32% | 21.85%
Calls: 36.28% | 29.69%
Puts: 22.36% | 14.00%
Current vs 7-Day Avg +75.10% | +53.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($36.6K) vs puts ($1.5K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (58 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.2015.10$13.1529.7%50.9123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.003.70$2.8559.6%240.3961
$80.00Nov 2011.2015.10$13.1529.7%50.9123
$115.00Nov 200.002.30$1.15200.0%20.141.4K
$105.00Nov 200.150.70$0.43127.9%10.10239
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.753.20$2.4858.5%30.42--
$75.00Nov 200.001.55$0.78198.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.82, avg 5.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.42$7.58$2.4239%3.13$97.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$75.00Nov 20$1.70$13.30$1.7042%7.82$88.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.42$2.42$7.5861%0.32$97.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$75.00Nov 20$1.70$1.70$13.3058%0.13$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$0.43$0.78$1.21$73.79$106.21
$115.00$75.00Nov 20$1.15$0.78$1.93$73.07$116.93
$105.00$90.00Nov 20$0.43$2.48$2.91$87.09$107.91
$115.00$90.00Nov 20$1.15$2.48$3.63$86.37$118.63
$95.00$75.00Nov 20$2.85$0.78$3.63$71.37$98.63
$95.00$90.00Nov 20$2.85$2.48$5.33$84.67$100.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.18, cheapest $3.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$105.00$115.00Nov 20$3.14$6.8625%2.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.87, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 20-$1.87$8.13
$80.00$95.001:2Nov 20$7.45$7.55
$95.00$105.001:2Nov 20$1.99$8.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Nov 20$0.92$14.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.000.392.6%2.16%4.76%2461
$105.00Nov 20$0.150.1013.4%0.16%13.57%1239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 298 vol/day, 68 traded recently)

ITRI averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 05-21 call last traded $14.95 on 10/19 (now $17.60/$21.60) — try a limit near $17.60. Also watch the $80.00 11-20 call last traded $9.80 on 10/22 (now $11.20/$15.10) — try a limit near $11.20; the $90.00 02-19 call last traded $8.10 on 10/22 (now $8.10/$11.50) — try a limit near $8.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.00$3.70$2.85$1.80 10/16$1.35–$5.10$2.0061
$95.00Dec 18$3.50$4.10$3.80$2.10 10/19$2.48–$6.70$3.50--
$95.00Feb 19$5.00$9.10$7.05$4.80 10/16$4.47–$8.40$5.00--
$95.00May 21$9.20$12.70$10.95$12.10 09/21$7.60–$12.30$10.95--
$90.00Nov 20$2.60$5.20$3.90$4.60 10/23$2.13–$6.95$3.90--
$90.00Dec 18$4.20$6.70$5.45$5.50 10/22$3.35–$8.50$5.4535
$90.00Feb 19$8.10$11.50$9.80$8.10 10/22$6.05–$11.30$8.1034
$100.00Nov 20$0.05$1.80$0.93$1.95 10/23$0.93–$3.55$0.93--
$100.00Dec 18$2.15$3.60$2.88$2.40 10/22$1.83–$4.90$2.40--
$100.00Feb 19$3.00$7.00$5.00$9.90 09/08$3.28–$6.70$5.00--
$100.00May 21$7.10$10.90$9.00$6.02 10/19$6.25–$10.10$7.10--
$85.00Nov 20$8.10$9.50$8.80$7.10 10/23$4.00–$10.50$8.10--
$85.00Feb 19$10.50$14.40$12.45$7.60 10/22$8.00–$14.35$10.50--
$105.00Nov 20$0.15$0.70$0.43$2.90 09/29$0.43–$2.72$0.43239
$105.00Dec 18$0.05$1.80$0.93$1.85 10/12$0.93–$3.50$0.93--
$80.00Nov 20$11.20$15.10$13.15$9.80 10/22$6.55–$15.00$11.2023
$80.00Dec 18$11.80$15.70$13.75$8.87 10/19$7.95–$15.50$11.80--
$80.00Feb 19$14.00$18.00$16.00$12.30 10/22$11.05–$18.20$14.00--
$80.00May 21$17.60$21.60$19.60$14.95 10/19$13.55–$21.15$17.602
$110.00Nov 20$0.05$2.35$1.20$0.65 10/23$0.68–$1.93$0.65--
$110.00Feb 19$0.85$4.10$2.47$5.00 09/21$1.95–$4.28$2.47--
$110.00May 21$4.10$7.40$5.75$7.46 09/25$4.15–$7.10$5.75--
$75.00Dec 18$16.30$20.20$18.25$23.75 08/31$11.20–$20.15$18.25--
$115.00Nov 20$0.00$2.30$1.15$1.50 09/08$0.43–$1.58$1.151.4K
$115.00Dec 18$0.05$2.50$1.27$3.27 09/01$0.98–$2.23$1.27--
$115.00Feb 19$0.05$3.70$1.88$3.90 09/15$1.73–$3.38$1.88--
$70.00Dec 18$21.10$25.10$23.10$30.00 08/31$15.05–$24.80$23.10--
$120.00Dec 18$0.05$2.65$1.35$0.66 10/08$0.65–$1.78$0.66--
$120.00Feb 19$0.15$3.40$1.78$3.10 09/15$1.55–$2.55$1.78--
$120.00May 21$2.05$5.50$3.78$3.54 10/08$3.00–$5.25$3.54--
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.22–$2.10$1.63--
$125.00May 21$1.40$4.90$3.15$3.60 10/01$2.70–$4.60$3.15--
$60.00Feb 19$31.80$35.80$33.80$27.47 10/07$24.80–$35.75$31.80--
$130.00Dec 18$0.00$2.45$1.23$0.30 10/19$0.35–$1.48$0.30--
$130.00Feb 19$0.05$2.95$1.50$2.00 09/15$0.85–$1.88$1.50--
$130.00May 21$0.95$4.20$2.58$2.50 10/14$2.15–$4.10$2.50--
$135.00May 21$0.20$4.00$2.10$2.00 10/19$2.10–$3.65$2.00--
$140.00Dec 18$0.05$0.45$0.25$0.45 10/05$0.25–$0.60$0.25--
$150.00Dec 18$0.00$2.25$1.13--$1.10–$1.23--34
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.00$4.80$3.90$9.80 10/23$3.90–$14.00$3.90--
$90.00Nov 20$1.75$3.20$2.48$6.60 10/23$2.48–$9.90$2.48--
$90.00Feb 19$4.00$8.10$6.05$11.85 10/19$5.80–$11.90$6.05--
$90.00May 21$7.20$11.20$9.20$14.00 10/02$8.75–$14.75$9.20--
$100.00Nov 20$6.40$10.40$8.40$16.08 10/16$7.25–$18.50$8.40--
$100.00Dec 18$8.90$10.10$9.50$16.70 10/07$8.25–$18.85$9.50--
$85.00Nov 20$0.60$1.45$1.02$4.40 10/22$0.90–$6.50$1.02--
$85.00Dec 18$0.05$3.80$1.92$5.10 10/22$1.90–$6.90$1.92--
$85.00Feb 19$2.00$6.10$4.05$8.91 10/19$4.05–$9.45$4.05--
$85.00May 21$5.00$9.20$7.10$9.95 10/01$6.90–$11.70$7.10--
$80.00Nov 20$0.05$0.75$0.40$2.55 10/23$0.40–$4.28$0.40--
$80.00Dec 18$0.05$1.85$0.95$4.90 10/19$0.95–$4.65$0.95--
$80.00Feb 19$1.10$4.30$2.70$5.98 10/22$2.70–$7.10$2.70--
$75.00Nov 20$0.00$1.55$0.78$2.55 10/19$0.78–$2.68$0.78--
$75.00Dec 18$0.05$1.30$0.68$2.08 10/22$0.68–$3.25$0.68--
$75.00Feb 19$0.20$3.70$1.95$4.24 10/22$1.95–$4.55$1.95--
$75.00May 21$2.55$5.80$4.18$6.64 10/08$4.18–$7.05$4.18--
$70.00Nov 20$0.10$0.50$0.30$0.82 10/23$0.30–$1.65$0.30--
$70.00Dec 18$0.10$1.55$0.83$1.95 10/16$0.35–$2.33$0.83--
$70.00Feb 19$0.05$3.10$1.58$2.70 09/29$1.58–$3.23$1.58--
$65.00Nov 20$0.00$0.45$0.23$0.70 09/25$0.23–$1.40$0.23--
$65.00Dec 18$0.00$2.30$1.15$1.09 08/28$0.95–$1.58$1.09--
$65.00May 21$0.90$3.90$2.40$3.30 10/08$2.40–$3.95$2.40--
$130.00Feb 19$35.60$39.60$37.60$34.70 08/26$36.35–$47.85$35.60--
$55.00Feb 19$0.05$2.65$1.35$0.61 09/01$0.55–$1.83$0.61--
$55.00May 21$0.05$3.20$1.63$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$1.20$0.60$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$3.00$1.53$0.95 10/07$1.15–$1.67$0.95--
$45.00Nov 20$0.00$0.10$0.05$0.15 10/02$0.05–$1.10$0.05--
$45.00Dec 18$0.00$0.05$0.03$0.25 09/21$0.03–$1.25$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 5
Put/Call Ratio 0.09
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 30
Put/Call Ratio 0.12
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 1,581
Total Puts 138
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All