Tour v528
ITRI
ITRON INC EQUITY Equity
$92.30 +0.45%
$92.00 (-0.33%)🌙
as of 09/15 06:44 PM
(9/14 18:43) ◀
|
Tuesday, September 15, 2026 (6:44pm)
January 2026
|
▶ (9/18 18:38)
◀ 9/15 18:44 ▶

Option Volume

Detail
ℹ
Current (09/15) 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior (09/14) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +428.57%
Calls: +1200.00% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 7,453
Calls: 4,152 (56%)
Puts: 3,301 (44%)
Prior 7-Day Average 1,064
Calls: 593 (56%)
Puts: 471 (44%)
Current vs Prior 7-Day Avg -96.52%
Calls: -95.62%
Puts: -97.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.3K
Calls: $6.9K (84%)
Puts: $1.4K (16%)
Prior (09/14) $2.1K
Calls: $450 (21%)
Puts: $1.7K (79%)
Current vs Prior +290.22%
Calls: +1432.22%
Puts: -18.25%
Prior 7-Day Total $2.46M
Calls: $1.18M (48%)
Puts: $1.28M (52%)
Prior 7-Day Average $350.8K
Calls: $168.6K (48%)
Puts: $182.2K (52%)
Current vs Prior 7-Day Avg -97.65%
Calls: -95.91%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.42
Prior (09/14) 2.50
Current vs Prior -83.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 334
Calls: 324 (97%)
Puts: 10 (3%)
Prior (09/14) 812
Calls: 5 (1%)
Puts: 807 (99%)
Current vs Prior -58.87%
Prior 7-Day Total 11,403
Calls: 6,420 (56%)
Puts: 4,983 (44%)
Prior 7-Day Average 1,629
Calls: 1,070 (52%)
Puts: 996 (48%)
Current vs Prior 7-Day Avg -79.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.44% | 8.54%4.44% | 8.54%
Prior 3.95% | 8.74%3.95% | 8.74%
Current vs Prior +12.45% | -2.30%+12.44% | -2.30%
Prior 7-Day Avg 4.69% | 8.51%4.69% | 8.51%
Current vs 7-Day Avg -5.34% | +0.33%-5.34% | +0.33%
Prior 7-Day Eod 3.95% | 8.74%3.95% | 8.74%
Current vs 7-Day Eod +12.45% | -2.30%+12.44% | -2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.9K) vs puts ($1.4K). Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 429% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (26 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.000.70$0.35200.0%100.19--
$100.00Sep 180.000.80$0.40200.0%20.13--
$95.00Oct 160.304.60$2.45175.5%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.052.20$1.13190.3%80.19--
$90.00Sep 180.052.05$1.05190.5%20.3310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.52% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$0.35$1.05$1.40$88.60$96.40
$100.00$90.00Sep 18$0.40$1.05$1.45$88.55$101.45
$95.00$85.00Oct 16$2.45$1.13$3.58$81.42$98.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.300.422.9%0.33%3.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $6.40 on 08/13 (now $0.90/$3.20) — try a limit near $2.05. Most tradeable put: the $90.00 09-18 put last traded $0.65 on 08/14 (now $0.05/$2.05) — try a limit near $0.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.30$4.80$3.05$13.50 08/04$3.05–$11.95$3.05--
$90.00Nov 20$6.50$10.40$8.45$14.35 08/20$8.45–$16.25$8.45--
$90.00Dec 18$8.20$11.10$9.65$20.00 07/29$9.65–$16.85$9.65--
$90.00Feb 19$10.50$14.50$12.50$23.50 07/28$12.25–$19.65$12.50--
$95.00Sep 18$0.00$0.70$0.35$2.50 09/01$0.35–$7.50$0.35--
$95.00Nov 20$4.30$8.10$6.20$10.27 08/28$6.20–$12.65$6.20--
$95.00Dec 18$5.70$7.70$6.70$11.03 08/28$6.70–$13.95$6.70--
$95.00Feb 19$8.10$11.70$9.90$14.65 08/28$9.90–$16.80$9.90--
$85.00Nov 20$9.60$13.30$11.45$25.13 08/05$11.45–$19.65$11.45--
$85.00Dec 18$10.60$14.00$12.30$21.20 07/28$12.30–$20.60$12.30--
$85.00Feb 19$13.10$16.80$14.95$29.30 07/28$14.90–$23.05$14.95--
$100.00Sep 18$0.00$0.80$0.40$0.92 09/03$0.40–$3.88$0.40--
$100.00Oct 16$0.10$2.00$1.05$2.80 09/02$0.95–$5.45$1.05--
$100.00Nov 20$2.70$6.20$4.45$7.40 08/28$4.45–$10.10$4.45--
$100.00Dec 18$5.20$6.80$6.00$8.00 09/02$6.00–$11.55$6.00--
$100.00Feb 19$5.90$9.60$7.75$10.40 09/03$7.75–$13.90$7.75--
$80.00Nov 20$13.30$17.00$15.15$29.13 08/05$15.15–$24.00$15.15--
$80.00Dec 18$14.10$18.10$16.10$22.60 08/27$15.95–$24.50$16.10--
$80.00Feb 19$16.30$19.90$18.10$21.85 08/31$18.10–$26.50$18.10--
$105.00Sep 18$0.00$1.10$0.55$0.95 08/25$0.40–$2.03$0.55--
$105.00Oct 16$0.05$2.15$1.10$2.55 08/27$0.77–$3.18$1.10--
$105.00Nov 20$1.50$3.80$2.65$8.20 08/13$2.60–$7.80$2.65--
$105.00Dec 18$2.60$5.10$3.85$5.28 09/01$3.85–$9.50$3.85--
$105.00Feb 19$4.70$7.90$6.30$14.03 07/28$6.30–$11.90$6.30--
$75.00Dec 18$18.00$22.10$20.05$23.75 08/31$19.85–$28.70$20.05--
$75.00Feb 19$19.90$24.00$21.95$28.70 08/18$21.55–$30.50$21.95--
$110.00Sep 18$0.00$1.15$0.57$0.50 08/18$0.25–$1.15$0.50--
$110.00Oct 16$0.00$1.35$0.68$1.20 08/27$0.68–$2.05$0.68--
$110.00Nov 20$0.90$3.20$2.05$6.40 08/13$1.88–$6.15$2.05324
$110.00Dec 18$1.25$4.30$2.78$7.20 08/17$2.70–$6.70$2.78--
$110.00Feb 19$3.90$6.70$5.30$12.00 07/30$4.85–$10.05$5.30--
$70.00Nov 20$21.70$25.70$23.70$30.03 07/30$23.70–$32.55$23.70--
$70.00Dec 18$22.50$26.30$24.40$30.00 08/31$24.15–$32.95$24.40--
$115.00Oct 16$0.05$2.35$1.20$0.60 09/02$0.30–$1.60$0.60--
$115.00Nov 20$0.05$3.40$1.73$3.16 08/31$1.38–$5.00$1.73--
$115.00Dec 18$1.15$2.85$2.00$3.27 09/01$2.00–$5.70$2.00--
$115.00Feb 19$2.20$5.80$4.00$4.72 07/15$4.00–$8.25$4.00--
$120.00Sep 18$0.00$2.15$1.08$0.92 08/03$0.48–$1.30$0.92--
$120.00Nov 20$0.05$2.95$1.50$2.45 08/21$1.25–$3.58$1.50--
$120.00Dec 18$0.10$3.30$1.70$2.55 09/01$1.65–$4.45$1.70--
$120.00Feb 19$1.50$4.80$3.15$5.90 08/28$3.15–$7.15$3.15--
$60.00Dec 18$31.40$35.50$33.45$37.10 07/28$33.45–$42.20$33.45--
$60.00Feb 19$32.20$36.30$34.25$38.50 07/28$34.10–$42.70$34.25--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.27$0.35--
$125.00Nov 20$0.05$2.70$1.38$3.67 08/10$1.27–$2.48$1.38--
$125.00Dec 18$0.05$3.10$1.58$4.30 08/13$1.58–$3.38$1.58--
$125.00Feb 19$0.55$4.50$2.53$7.50 08/04$2.40–$5.90$2.53--
$55.00Feb 19$36.90$40.80$38.85$42.40 07/28$38.65–$47.20$38.85--
$130.00Nov 20$0.05$1.40$0.73$3.00 08/03$0.73–$2.30$0.73--
$130.00Dec 18$0.05$2.85$1.45$3.70 08/13$1.22–$2.72$1.45--
$130.00Feb 19$1.00$3.90$2.45$3.25 07/27$2.10–$5.15$2.45--
$50.00Dec 18$41.00$45.00$43.00$52.50 07/28$42.95–$51.55$43.00--
$135.00Nov 20$0.05$1.20$0.63$2.00 07/28$0.63–$1.88$0.63--
$135.00Dec 18$0.05$2.90$1.48$3.00 07/28$1.45–$2.33$1.48--
$45.00Feb 19$46.40$50.20$48.30$39.94 07/23$48.00–$56.65$46.40--
$140.00Dec 18$0.30$1.30$0.80$2.67 08/11$0.80–$1.85$0.80--
$140.00Feb 19$0.05$3.30$1.67$3.90 08/14$1.67–$3.33$1.67--
$145.00Nov 20$0.00$2.30$1.15$1.97 07/28$0.68–$1.50$1.15--
$145.00Dec 18$0.20$1.20$0.70$1.40 08/25$0.68–$1.53$0.70--
$150.00Dec 18$0.00$2.60$1.30$1.00 08/18$0.60–$1.70$1.00--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.48–$1.45$0.57--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.05$2.05$1.05$0.65 08/14$0.58–$1.50$0.6510
$90.00Nov 20$4.00$7.10$5.55$5.60 09/04$4.20–$5.60$5.55--
$90.00Dec 18$4.50$8.20$6.35$5.80 07/28$4.90–$6.65$5.80--
$90.00Feb 19$7.00$10.50$8.75$8.50 08/28$6.90–$8.75$8.50--
$95.00Sep 18$1.15$5.20$3.18$1.80 08/28$1.15–$3.30$1.80--
$95.00Nov 20$6.50$10.00$8.25$6.70 09/02$5.85–$8.30$6.70--
$85.00Sep 18$0.00$2.25$1.13$0.37 08/21$0.35–$1.20$0.37--
$85.00Nov 20$2.00$4.90$3.45$3.56 08/31$2.95–$3.88$3.45--
$85.00Dec 18$3.10$6.10$4.60$3.33 09/03$3.40–$4.60$3.33--
$85.00Feb 19$5.20$7.60$6.40$5.73 09/04$4.75–$6.40$5.73--
$100.00Sep 18$5.90$9.80$7.85$3.30 08/21$3.10–$8.25$5.90--
$100.00Oct 16$6.50$10.60$8.55$5.40 08/28$4.85–$8.60$6.50--
$100.00Nov 20$9.50$13.70$11.60$9.30 08/25$8.25–$11.60$9.50--
$100.00Dec 18$12.10$13.90$13.00$11.56 07/30$9.25–$13.05$12.10--
$100.00Feb 19$12.30$16.00$14.15$12.75 08/25$11.45–$14.40$12.75--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.05$3.90$2.48$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.35$4.60$2.97$2.33 09/03$2.20–$3.13$2.33--
$105.00Sep 18$10.90$14.90$12.90$6.10 08/13$6.10–$12.95$10.90--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.18$0.77--
$75.00Nov 20$0.20$3.60$1.90$2.50 07/28$1.43–$1.95$1.90--
$75.00Dec 18$0.10$3.80$1.95$6.70 07/17$1.58–$2.50$1.95--
$75.00Feb 19$1.90$5.10$3.50$3.10 09/04$2.60–$3.85$3.10--
$110.00Sep 18$16.10$19.80$17.95$9.44 08/10$10.05–$18.05$16.10--
$110.00Oct 16$15.90$20.00$17.95$14.20 09/03$11.40–$18.20$15.90--
$110.00Dec 18$17.70$21.70$19.70$13.60 07/28$14.75–$19.70$17.70--
$110.00Feb 19$19.20$23.00$21.10$29.62 07/22$17.40–$21.70$21.10--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.80$2.40$1.60$1.20 08/19$1.13–$1.65$1.20--
$70.00Feb 19$0.85$4.00$2.42$3.84 07/28$2.03–$2.63$2.42--
$115.00Sep 18$20.90$24.80$22.85$16.20 07/30$14.50–$23.05$20.90--
$65.00Nov 20$0.15$0.85$0.50$3.50 07/13$0.45–$1.50$0.50--
$65.00Dec 18$0.05$3.10$1.58$1.09 08/28$0.75–$1.67$1.09--
$120.00Sep 18$26.00$29.80$27.90$19.70 08/21$19.65–$28.10$26.00--
$60.00Dec 18$0.05$2.80$1.42$3.20 07/23$0.63–$1.50$1.42--
$60.00Feb 19$0.05$3.20$1.63$3.57 07/22$0.98–$1.73$1.63--
$125.00Sep 18$30.90$34.80$32.85$24.70 08/21$24.55–$33.00$30.90--
$125.00Nov 20$30.90$35.00$32.95$23.00 08/05$26.15–$33.25$30.90--
$55.00Feb 19$0.05$2.90$1.48$0.61 09/01$0.40–$1.53$0.61--
$130.00Sep 18$35.90$39.80$37.85$24.50 08/05$29.55–$38.05$35.90--
$130.00Feb 19$36.30$40.40$38.35$34.70 08/26$32.20–$38.40$36.30--
$50.00Nov 20$0.00$2.30$1.15$1.25 07/28$0.48–$1.18$1.15--
$45.00Nov 20$0.00$2.20$1.10$1.15 07/30$0.57–$1.13$1.10--
$45.00Dec 18$0.00$2.15$1.08$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$50.70$54.80$52.75$63.00 07/27$44.60–$53.15$52.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 4,152
Total Puts 3,301
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All