Tour v527
ITRI
ITRON INC EQUITY Equity
$91.89 -1.77%
$90.22 (-1.82%)🌙
as of 09/14 06:43 PM
(9/11 18:37) ◀
|
Monday, September 14, 2026 (6:43pm)
January 2026
|
▶ (9/15 18:44)
◀ 9/14 18:43 ▶

Option Volume

Detail
ℹ
Current (09/14) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (09/11) 65
Calls: 45 (69%)
Puts: 20 (31%)
Current vs Prior -89.23%
Calls: -95.56% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 7,471
Calls: 4,163 (56%)
Puts: 3,308 (44%)
Prior 7-Day Average 1,067
Calls: 594 (56%)
Puts: 472 (44%)
Current vs Prior 7-Day Avg -99.34%
Calls: -99.66%
Puts: -98.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.1K
Calls: $450 (21%)
Puts: $1.7K (79%)
Prior (09/11) $43.0K
Calls: $28.8K (67%)
Puts: $14.3K (33%)
Current vs Prior -95.08%
Calls: -98.43%
Puts: -88.35%
Prior 7-Day Total $2.46M
Calls: $1.18M (48%)
Puts: $1.28M (52%)
Prior 7-Day Average $352.1K
Calls: $169.0K (48%)
Puts: $183.0K (52%)
Current vs Prior 7-Day Avg -99.40%
Calls: -99.73%
Puts: -99.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 2.50
Prior (09/11) 0.44
Current vs Prior +462.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +386.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 812
Calls: 5 (1%)
Puts: 807 (99%)
Prior (09/11) 2,091
Calls: 2,036 (97%)
Puts: 55 (3%)
Current vs Prior -61.17%
Prior 7-Day Total 10,736
Calls: 6,455 (60%)
Puts: 4,281 (40%)
Prior 7-Day Average 1,533
Calls: 1,075 (56%)
Puts: 856 (44%)
Current vs Prior 7-Day Avg -47.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.95% | 8.74%3.95% | 8.74%
Prior 4.23% | 7.78%4.23% | 7.78%
Current vs Prior -6.68% | +12.29%-6.68% | +12.30%
Prior 7-Day Avg 4.81% | 8.53%4.81% | 8.53%
Current vs 7-Day Avg -17.90% | +2.43%-17.90% | +2.43%
Prior 7-Day Eod 4.23% | 7.78%4.23% | 7.78%
Current vs 7-Day Eod -6.68% | +12.29%-6.68% | +12.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.7K) vs calls ($450). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.305.30$3.30121.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.504.00$2.25155.6%20.375
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.051.10$0.58181.0%10.26--
$95.00Sep 181.305.30$3.30121.2%10.87--
$90.00Oct 161.954.30$3.1375.1%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.72$2.28$2.7287%0.84$92.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.85% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Oct 16$2.25$3.13$5.38$84.62$100.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$0.500.373.4%0.54%3.93%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 02-19 put last traded $5.73 on 09/04 (now $4.80/$7.60) — try a limit near $5.73.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.40$4.70$3.05$13.50 08/04$3.05–$12.75$3.05--
$90.00Nov 20$6.70$10.30$8.50$14.35 08/20$8.50–$17.20$8.50--
$90.00Dec 18$8.00$11.70$9.85$20.00 07/29$9.85–$17.55$9.85--
$90.00Feb 19$10.70$13.80$12.25$23.50 07/28$12.25–$20.45$12.25--
$95.00Sep 18$0.05$0.80$0.43$2.50 09/01$0.43–$8.85$0.43--
$95.00Nov 20$4.30$8.20$6.25$10.27 08/28$6.25–$13.45$6.25--
$95.00Dec 18$5.30$9.30$7.30$11.03 08/28$7.30–$14.80$7.30--
$95.00Feb 19$8.00$11.90$9.95$14.65 08/28$9.95–$17.20$9.95--
$95.00Oct 16$0.50$4.00$2.25--$2.25–$2.25—$0.505
$85.00Nov 20$10.50$13.30$11.90$25.13 08/05$11.90–$20.60$11.90--
$85.00Dec 18$10.50$14.50$12.50$21.20 07/28$12.50–$21.10$12.50--
$85.00Feb 19$13.20$16.60$14.90$29.30 07/28$14.90–$23.50$14.90--
$100.00Sep 18$0.00$1.75$0.88$0.92 09/03$0.70–$5.65$0.88--
$100.00Oct 16$0.85$1.05$0.95$2.80 09/02$0.95–$5.45$0.95--
$100.00Nov 20$2.85$6.50$4.68$7.40 08/28$4.68–$10.60$4.68--
$100.00Dec 18$5.10$7.30$6.20$8.00 09/02$6.20–$12.20$6.20--
$100.00Feb 19$6.30$9.60$7.95$10.40 09/03$7.95–$14.50$7.95--
$80.00Nov 20$13.30$17.00$15.15$29.13 08/05$15.15–$24.65$15.15--
$80.00Dec 18$13.90$18.00$15.95$22.60 08/27$15.95–$25.50$15.95--
$80.00Feb 19$16.80$19.80$18.30$21.85 08/31$18.30–$27.15$18.30--
$105.00Sep 18$0.00$1.10$0.55$0.95 08/25$0.40–$2.90$0.55--
$105.00Oct 16$0.05$2.40$1.22$2.55 08/27$0.77–$3.18$1.22--
$105.00Nov 20$2.00$3.20$2.60$8.20 08/13$2.60–$8.45$2.60--
$105.00Dec 18$2.85$4.90$3.88$5.28 09/01$3.88–$9.60$3.88--
$105.00Feb 19$4.60$8.00$6.30$14.03 07/28$6.30–$12.25$6.30--
$75.00Dec 18$17.80$21.90$19.85$23.75 08/31$19.85–$29.85$19.85--
$75.00Feb 19$19.50$23.60$21.55$28.70 08/18$21.55–$31.15$21.55--
$110.00Sep 18$0.00$0.90$0.45$0.50 08/18$0.25–$1.88$0.45--
$110.00Oct 16$0.00$2.50$1.25$1.20 08/27$0.68–$2.05$1.20--
$110.00Nov 20$0.45$3.30$1.88$6.40 08/13$1.88–$7.05$1.88--
$110.00Dec 18$1.20$4.20$2.70$7.20 08/17$2.70–$7.75$2.70--
$110.00Feb 19$3.00$6.70$4.85$12.00 07/30$4.85–$10.60$4.85--
$70.00Nov 20$22.50$25.70$24.10$30.03 07/30$24.10–$33.95$24.10--
$70.00Dec 18$22.30$26.00$24.15$30.00 08/31$24.15–$34.45$24.15--
$115.00Oct 16$0.00$2.40$1.20$0.60 09/02$0.30–$1.60$0.60--
$115.00Nov 20$0.05$2.70$1.38$3.16 08/31$1.38–$5.40$1.38--
$115.00Dec 18$0.90$3.40$2.15$3.27 09/01$2.15–$6.25$2.15--
$115.00Feb 19$2.15$5.90$4.03$4.72 07/15$4.03–$8.75$4.03--
$120.00Sep 18$0.00$2.15$1.08$0.92 08/03$0.48–$1.30$0.92--
$120.00Nov 20$0.05$2.90$1.48$2.45 08/21$1.25–$4.50$1.48--
$120.00Dec 18$0.10$3.30$1.70$2.55 09/01$1.65–$4.90$1.70--
$120.00Feb 19$1.70$5.00$3.35$5.90 08/28$3.35–$7.60$3.35--
$60.00Dec 18$31.50$35.40$33.45$37.10 07/28$33.45–$43.65$33.45--
$60.00Feb 19$32.20$36.00$34.10$38.50 07/28$34.10–$43.65$34.10--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.05$2.50$1.27$3.67 08/10$1.27–$2.83$1.27--
$125.00Dec 18$0.05$3.20$1.63$4.30 08/13$1.58–$3.70$1.63--
$125.00Feb 19$0.70$4.10$2.40$7.50 08/04$2.40–$6.30$2.40--
$55.00Feb 19$36.80$40.50$38.65$42.40 07/28$38.65–$48.20$38.65--
$130.00Nov 20$0.05$2.00$1.02$3.00 08/03$0.90–$2.30$1.02--
$130.00Dec 18$0.05$2.70$1.38$3.70 08/13$1.22–$2.72$1.38--
$130.00Feb 19$0.40$3.80$2.10$3.25 07/27$2.10–$5.40$2.10--
$50.00Dec 18$41.10$44.80$42.95$52.50 07/28$42.95–$52.45$42.95--
$135.00Nov 20$0.05$2.05$1.05$2.00 07/28$1.05–$2.00$1.05--
$135.00Dec 18$0.05$2.95$1.50$3.00 07/28$1.45–$2.55$1.50--
$45.00Feb 19$46.10$49.90$48.00$39.94 07/23$48.00–$57.50$46.10--
$140.00Dec 18$0.30$1.30$0.80$2.67 08/11$0.80–$1.93$0.80--
$140.00Feb 19$0.05$3.50$1.78$3.90 08/14$1.78–$4.10$1.78--
$145.00Nov 20$0.00$2.35$1.18$1.97 07/28$0.68–$1.73$1.18--
$145.00Dec 18$0.20$1.15$0.68$1.40 08/25$0.68–$1.53$0.68--
$150.00Dec 18$0.00$2.05$1.02$1.00 08/18$0.60–$1.70$1.00--
$155.00Nov 20$0.00$2.25$1.13$0.95 08/11$0.48–$1.63$0.95--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.05$1.10$0.58$0.65 08/14$0.58–$1.50$0.58--
$90.00Nov 20$4.00$7.20$5.60$5.60 09/04$4.20–$5.60$5.60--
$90.00Dec 18$5.00$8.30$6.65$5.80 07/28$4.90–$6.65$5.80--
$90.00Feb 19$7.00$10.20$8.60$8.50 08/28$6.90–$8.60$8.50--
$95.00Sep 18$1.30$5.30$3.30$1.80 08/28$1.15–$3.30$1.80--
$95.00Nov 20$6.50$10.10$8.30$6.70 09/02$5.85–$8.30$6.70--
$85.00Sep 18$0.00$1.60$0.80$0.37 08/21$0.35–$1.38$0.37--
$85.00Nov 20$2.00$4.90$3.45$3.56 08/31$2.95–$3.88$3.45--
$85.00Dec 18$2.70$6.20$4.45$3.33 09/03$3.40–$4.45$3.33--
$85.00Feb 19$4.80$7.60$6.20$5.73 09/04$4.75–$6.20$5.73807
$100.00Sep 18$6.20$10.30$8.25$3.30 08/21$3.03–$8.25$6.20--
$100.00Oct 16$6.70$10.50$8.60$5.40 08/28$4.85–$8.60$6.70--
$100.00Nov 20$9.60$13.20$11.40$9.30 08/25$8.10–$11.40$9.60--
$100.00Dec 18$12.10$14.00$13.05$11.56 07/30$9.25–$13.05$12.10--
$100.00Feb 19$12.30$16.50$14.40$12.75 08/25$11.15–$14.40$12.75--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.95$3.40$2.17$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.70$4.50$3.10$2.33 09/03$2.20–$3.13$2.33--
$105.00Sep 18$11.20$14.70$12.95$6.10 08/13$5.15–$12.95$11.20--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.20$0.77--
$75.00Nov 20$0.20$3.60$1.90$2.50 07/28$1.43–$1.95$1.90--
$75.00Dec 18$0.50$3.70$2.10$6.70 07/17$1.58–$2.50$2.10--
$75.00Feb 19$1.75$4.90$3.33$3.10 09/04$2.60–$3.85$3.10--
$110.00Sep 18$16.00$20.10$18.05$9.44 08/10$9.05–$18.05$16.00--
$110.00Oct 16$16.10$20.30$18.20$14.20 09/03$11.40–$18.20$16.10--
$110.00Dec 18$17.60$21.80$19.70$13.60 07/28$14.75–$19.70$17.60--
$110.00Feb 19$20.00$23.40$21.70$29.62 07/22$16.80–$21.70$21.70--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.85$2.45$1.65$1.20 08/19$1.13–$1.65$1.20--
$70.00Feb 19$0.80$4.00$2.40$3.84 07/28$2.03–$2.63$2.40--
$115.00Sep 18$21.00$25.10$23.05$16.20 07/30$14.10–$23.05$21.00--
$65.00Nov 20$0.05$0.85$0.45$3.50 07/13$0.45–$1.58$0.45--
$65.00Dec 18$0.05$3.10$1.58$1.09 08/28$0.70–$1.67$1.09--
$120.00Sep 18$26.00$30.20$28.10$19.70 08/21$18.30–$28.10$26.00--
$60.00Dec 18$0.05$2.75$1.40$3.20 07/23$0.63–$1.50$1.40--
$60.00Feb 19$0.05$3.20$1.63$3.57 07/22$0.98–$1.73$1.63--
$125.00Sep 18$31.00$35.00$33.00$24.70 08/21$23.25–$33.00$31.00--
$125.00Nov 20$31.20$35.30$33.25$23.00 08/05$25.10–$33.25$31.20--
$55.00Feb 19$0.05$2.85$1.45$0.61 09/01$0.40–$1.53$0.61--
$130.00Sep 18$36.00$40.10$38.05$24.50 08/05$28.60–$38.05$36.00--
$130.00Feb 19$36.40$40.40$38.40$34.70 08/26$31.55–$38.40$36.40--
$50.00Nov 20$0.00$2.15$1.08$1.25 07/28$0.48–$1.20$1.08--
$45.00Nov 20$0.00$2.15$1.08$1.15 07/30$0.57–$1.13$1.08--
$45.00Dec 18$0.00$2.30$1.15$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$51.20$55.10$53.15$63.00 07/27$43.95–$53.15$53.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 4,163
Total Puts 3,308
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All