Tour v528
ITRI
ITRON INC EQUITY Equity
$90.44 -1.03%
(9/15 18:44) ◀
|
Friday, September 18, 2026 (6:38pm)
January 2026
|
▶ (9/21 18:38)
◀ 9/18 18:38 ▶

Option Volume

Detail
ℹ
Current (09/18) 55
Calls: 28 (51%)
Puts: 27 (49%)
Prior (09/15) 37
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior +48.65%
Calls: +7.69% (Calls)
Puts: +145.45% (Puts)
Prior 7-Day Total 7,475
Calls: 4,166 (56%)
Puts: 3,309 (44%)
Prior 7-Day Average 1,067
Calls: 595 (56%)
Puts: 472 (44%)
Current vs Prior 7-Day Avg -94.85%
Calls: -95.30%
Puts: -94.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $19.8K
Calls: $6.3K (32%)
Puts: $13.5K (68%)
Prior (09/15) $8.3K
Calls: $6.9K (84%)
Puts: $1.4K (16%)
Current vs Prior +139.40%
Calls: -8.63%
Puts: +888.77%
Prior 7-Day Total $2.46M
Calls: $1.18M (48%)
Puts: $1.27M (52%)
Prior 7-Day Average $351.3K
Calls: $169.2K (48%)
Puts: $182.1K (52%)
Current vs Prior 7-Day Avg -94.37%
Calls: -96.28%
Puts: -92.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.96
Prior (09/15) 0.42
Current vs Prior +127.92%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +26.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 2,067
Calls: 2,026 (98%)
Puts: 41 (2%)
Prior (09/15) 334
Calls: 324 (97%)
Puts: 10 (3%)
Current vs Prior +518.86%
Prior 7-Day Total 11,479
Calls: 6,486 (57%)
Puts: 4,993 (43%)
Prior 7-Day Average 1,639
Calls: 1,081 (57%)
Puts: 832 (43%)
Current vs Prior 7-Day Avg +26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.94% | 6.36%1.94% | 6.36%
Prior 4.44% | 8.54%4.44% | 8.54%
Current vs Prior +43.13% | +80.02%-56.44% | -25.53%
Prior 7-Day Avg 4.54% | 8.56%4.54% | 8.56%
Current vs 7-Day Avg +40.02% | +79.49%-57.38% | -25.75%
Prior 7-Day Eod 4.44% | 8.54%4.44% | 8.54%
Current vs 7-Day Eod +43.13% | +80.02%-56.44% | -25.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($13.5K). Massive premium surge with dollar volume up 139% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (2,026 calls vs 41 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.002.50$1.25200.0%100.5710
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.806.60$4.7080.9%110.7334
$95.00Oct 165.406.50$5.9518.5%130.697

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.002.50$1.25200.0%100.5710
$100.00Oct 160.251.00$0.63119.0%100.152.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 165.406.50$5.9518.5%130.697
$95.00Sep 182.806.60$4.7080.9%110.7334
$85.00Oct 160.102.40$1.25184.0%10.25--
$90.00Oct 161.154.30$2.72115.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2775.1%, max 2775.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 18Oct 161006.7%35.0%2775.1%2441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.40, avg 1.48)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.47$3.53$1.4748%2.40$88.53
$95.00$90.00Oct 16$3.23$1.77$3.2369%0.55$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.47$1.47$3.5352%0.42$88.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.08% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$0.63$1.25$1.88$83.12$101.88
$100.00$90.00Oct 16$0.63$2.72$3.35$86.65$103.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $1.76)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$1.76$3.2444%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.51, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16$0.51$4.49
$90.00$85.001:2Oct 16$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.250.1510.6%0.28%10.85%102.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.80 on 09/02 (now $0.25/$1.00) — try a limit near $0.63. Also watch the $90.00 09-18 call last traded $13.50 on 08/04 (now $0.00/$2.50) — try a limit near $1.25. Most tradeable put: the $95.00 09-18 put last traded $1.80 on 08/28 (now $2.80/$6.60) — try a limit near $2.80.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$2.50$1.25$13.50 08/04$1.25–$10.45$1.2510
$90.00Nov 20$5.80$9.30$7.55$14.35 08/20$7.55–$14.95$7.55--
$90.00Dec 18$6.60$10.70$8.65$20.00 07/29$8.65–$16.15$8.65--
$90.00Feb 19$9.20$13.00$11.10$23.50 07/28$11.10–$18.45$11.10--
$95.00Sep 18$0.00$2.20$1.10$2.50 09/01$0.35–$6.50$1.10--
$95.00Nov 20$3.50$5.60$4.55$10.27 08/28$4.55–$12.00$4.55--
$95.00Dec 18$4.70$7.60$6.15$11.03 08/28$6.15–$13.10$6.15--
$95.00Feb 19$7.00$11.00$9.00$14.65 08/28$9.00–$15.60$9.00--
$85.00Nov 20$8.60$12.10$10.35$25.13 08/05$10.35–$19.25$10.35--
$85.00Dec 18$9.40$13.60$11.50$21.20 07/28$11.50–$19.65$11.50--
$85.00Feb 19$11.90$16.00$13.95$29.30 07/28$13.95–$21.85$13.95--
$100.00Sep 18$0.00$0.05$0.03$0.92 09/03$0.03–$3.88$0.03--
$100.00Oct 16$0.25$1.00$0.63$2.80 09/02$0.63–$5.45$0.632.0K
$100.00Nov 20$1.65$5.50$3.58$7.40 08/28$3.58–$9.35$3.58--
$100.00Dec 18$4.20$6.20$5.20$8.00 09/02$5.20–$11.45$5.20--
$100.00Feb 19$5.10$9.00$7.05$10.40 09/03$7.05–$13.30$7.05--
$80.00Nov 20$11.50$15.80$13.65$29.13 08/05$13.65–$23.20$13.65--
$80.00Dec 18$12.60$16.70$14.65$22.60 08/27$14.65–$23.60$14.65--
$80.00Feb 19$14.90$19.00$16.95$21.85 08/31$16.95–$25.60$16.95--
$105.00Sep 18$0.00$2.15$1.08$0.95 08/25$0.40–$1.88$0.95--
$105.00Oct 16$0.05$1.95$1.00$2.55 08/27$0.77–$3.18$1.00--
$105.00Nov 20$0.70$4.10$2.40$8.20 08/13$2.40–$7.30$2.40--
$105.00Dec 18$1.40$4.50$2.95$5.28 09/01$2.95–$8.00$2.95--
$105.00Feb 19$3.90$7.50$5.70$14.03 07/28$5.70–$10.75$5.70--
$75.00Dec 18$16.40$20.60$18.50$23.75 08/31$18.50–$27.70$18.50--
$75.00Feb 19$18.40$22.50$20.45$28.70 08/18$20.45–$29.40$20.45--
$110.00Sep 18$0.00$0.10$0.05$0.50 08/18$0.05–$1.15$0.05--
$110.00Oct 16$0.00$2.45$1.23$1.20 08/27$0.68–$2.05$1.20--
$110.00Nov 20$0.25$2.45$1.35$6.40 08/13$1.35–$5.50$1.35--
$110.00Dec 18$0.75$3.50$2.13$7.20 08/17$2.13–$6.35$2.13--
$110.00Feb 19$2.60$6.50$4.55$12.00 07/30$4.55–$9.25$4.55--
$70.00Nov 20$20.00$24.10$22.05$30.03 07/30$22.05–$31.90$22.05--
$70.00Dec 18$20.70$24.90$22.80$30.00 08/31$22.80–$32.30$22.80--
$115.00Oct 16$0.00$0.95$0.48$0.60 09/02$0.30–$1.60$0.48--
$115.00Nov 20$0.05$2.30$1.17$3.16 08/31$1.17–$4.40$1.17--
$115.00Dec 18$0.30$2.70$1.50$3.27 09/01$1.50–$4.90$1.50--
$115.00Feb 19$1.50$5.50$3.50$4.72 07/15$3.50–$7.75$3.50--
$120.00Sep 18$0.00$2.15$1.08$0.92 08/03$0.48–$1.30$0.92--
$120.00Nov 20$0.05$2.80$1.42$2.45 08/21$1.25–$3.08$1.42--
$120.00Dec 18$0.10$2.90$1.50$2.55 09/01$1.50–$3.88$1.50--
$120.00Feb 19$1.10$4.70$2.90$5.90 08/28$2.90–$6.50$2.90--
$60.00Dec 18$29.90$34.00$31.95$37.10 07/28$31.95–$41.60$31.95--
$60.00Feb 19$30.90$34.90$32.90$38.50 07/28$32.90–$42.10$32.90--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.27$0.35--
$125.00Nov 20$0.05$1.85$0.95$3.67 08/10$0.95–$2.25$0.95--
$125.00Dec 18$0.05$2.95$1.50$4.30 08/13$1.50–$2.97$1.50--
$125.00Feb 19$0.25$4.30$2.28$7.50 08/04$2.28–$5.30$2.28--
$55.00Feb 19$35.50$39.30$37.40$42.40 07/28$37.40–$46.60$37.40--
$130.00Nov 20$0.05$2.65$1.35$3.00 08/03$0.73–$2.00$1.35--
$130.00Dec 18$0.05$3.00$1.53$3.70 08/13$1.22–$2.45$1.53--
$130.00Feb 19$0.05$4.10$2.07$3.25 07/27$2.07–$4.58$2.07--
$50.00Dec 18$39.50$43.50$41.50$52.50 07/28$41.50–$51.00$41.50--
$135.00Nov 20$0.00$2.50$1.25$2.00 07/28$0.63–$1.83$1.25--
$135.00Dec 18$0.05$2.55$1.30$3.00 07/28$1.30–$2.15$1.30--
$45.00Feb 19$44.90$48.90$46.90$39.94 07/23$46.90–$55.80$44.90--
$140.00Dec 18$0.20$1.10$0.65$2.67 08/11$0.65–$1.70$0.65--
$140.00Feb 19$0.05$3.40$1.73$3.90 08/14$1.67–$3.33$1.73--
$145.00Nov 20$0.00$1.15$0.57$1.97 07/28$0.57–$1.50$0.57--
$145.00Dec 18$0.15$1.00$0.57$1.40 08/25$0.57–$1.40$0.57--
$150.00Dec 18$0.00$1.35$0.68$1.00 08/18$0.60–$1.70$0.68--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.48–$1.45$0.57--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$1.00$0.50$0.65 08/14$0.50–$1.50$0.50--
$90.00Nov 20$4.50$8.20$6.35$5.60 09/04$4.20–$6.35$5.60--
$90.00Dec 18$5.20$9.10$7.15$5.80 07/28$5.15–$7.15$5.80--
$90.00Feb 19$7.40$11.20$9.30$8.50 08/28$6.90–$9.30$8.50--
$95.00Sep 18$2.80$6.60$4.70$1.80 08/28$1.15–$4.70$2.8034
$95.00Nov 20$7.10$11.10$9.10$6.70 09/02$5.85–$9.10$7.10--
$95.00Oct 16$5.40$6.50$5.95--$5.95–$5.95—$5.407
$85.00Sep 18$0.00$2.15$1.08$0.37 08/21$0.35–$1.20$0.37--
$85.00Nov 20$2.30$5.90$4.10$3.56 08/31$2.95–$4.10$3.56--
$85.00Dec 18$3.00$7.10$5.05$3.33 09/03$3.40–$5.05$3.33--
$85.00Feb 19$5.00$7.60$6.30$5.73 09/04$4.75–$6.40$5.73--
$100.00Sep 18$7.60$11.60$9.60$3.30 08/21$3.10–$9.60$7.60--
$100.00Oct 16$7.90$12.00$9.95$5.40 08/28$4.85–$9.95$7.90--
$100.00Nov 20$10.50$14.50$12.50$9.30 08/25$8.30–$12.50$10.50--
$100.00Dec 18$12.90$14.70$13.80$11.56 07/30$9.25–$13.80$12.90--
$100.00Feb 19$13.10$16.80$14.95$12.75 08/25$11.45–$14.95$13.10--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.70$3.80$2.75$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.15$5.10$3.13$2.33 09/03$2.20–$3.13$2.33--
$105.00Sep 18$12.90$16.60$14.75$6.10 08/13$6.45–$14.75$12.90--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.18$0.77--
$75.00Nov 20$0.05$3.70$1.88$2.50 07/28$1.43–$1.95$1.88--
$75.00Dec 18$0.20$4.20$2.20$6.70 07/17$1.58–$2.50$2.20--
$75.00Feb 19$3.50$5.70$4.60$3.10 09/04$2.60–$4.60$3.50--
$110.00Sep 18$17.60$21.50$19.55$9.44 08/10$10.95–$19.55$17.60--
$110.00Oct 16$17.60$21.60$19.60$14.20 09/03$11.40–$19.60$17.60--
$110.00Dec 18$18.80$22.90$20.85$13.60 07/28$15.10–$20.85$18.80--
$110.00Feb 19$20.20$24.50$22.35$29.62 07/22$17.40–$22.35$22.35--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.85$2.50$1.68$1.20 08/19$1.13–$1.68$1.20--
$70.00Feb 19$2.00$3.70$2.85$3.84 07/28$2.03–$2.85$2.85--
$115.00Sep 18$22.60$26.60$24.60$16.20 07/30$15.25–$24.60$22.60--
$65.00Nov 20$0.15$0.80$0.48$3.50 07/13$0.45–$1.50$0.48--
$65.00Dec 18$0.05$3.10$1.58$1.09 08/28$0.75–$1.67$1.09--
$120.00Sep 18$27.60$30.90$29.25$19.70 08/21$20.30–$29.25$27.60--
$60.00Dec 18$0.05$2.80$1.42$3.20 07/23$0.63–$1.50$1.42--
$60.00Feb 19$0.05$3.40$1.73$3.57 07/22$0.98–$1.73$1.73--
$125.00Sep 18$32.60$36.60$34.60$24.70 08/21$25.20–$34.60$32.60--
$125.00Nov 20$32.60$36.80$34.70$23.00 08/05$26.40–$34.70$32.60--
$55.00Feb 19$0.05$3.10$1.58$0.61 09/01$0.40–$1.58$0.61--
$130.00Sep 18$37.60$41.60$39.60$24.50 08/05$30.05–$39.60$37.60--
$130.00Feb 19$38.00$41.90$39.95$34.70 08/26$32.50–$39.95$38.00--
$50.00Nov 20$0.00$1.35$0.68$1.25 07/28$0.48–$1.18$0.68--
$45.00Nov 20$0.00$1.15$0.57$1.15 07/30$0.57–$1.13$0.57--
$45.00Dec 18$0.00$1.55$0.78$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$52.80$56.60$54.70$63.00 07/27$45.20–$54.70$54.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 27
Put/Call Ratio 0.96
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 4,166
Total Puts 3,309
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All