Tour v527
ITRI
ITRON INC EQUITY Equity
$93.55 +0.00%
$92.66 (-0.95%)🌙
as of 09/11 06:37 PM
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:37pm)
January 2026
|
▶
◀ 9/11 18:37

Option Volume

Detail
ℹ
Current (09/11) 65
Calls: 45 (69%)
Puts: 20 (31%)
Prior (09/10) 46
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior +41.30%
Calls: +87.50% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 7,427
Calls: 4,132 (56%)
Puts: 3,295 (44%)
Prior 7-Day Average 1,061
Calls: 590 (56%)
Puts: 470 (44%)
Current vs Prior 7-Day Avg -93.87%
Calls: -92.38%
Puts: -95.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $43.0K
Calls: $28.8K (67%)
Puts: $14.3K (33%)
Prior (09/10) $23.0K
Calls: $14.3K (62%)
Puts: $8.7K (38%)
Current vs Prior +87.04%
Calls: +101.33%
Puts: +63.67%
Prior 7-Day Total $2.42M
Calls: $1.16M (48%)
Puts: $1.27M (52%)
Prior 7-Day Average $346.3K
Calls: $165.2K (48%)
Puts: $181.0K (52%)
Current vs Prior 7-Day Avg -87.57%
Calls: -82.60%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.44
Prior (09/10) 0.92
Current vs Prior -51.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -14.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 2,091
Calls: 2,036 (97%)
Puts: 55 (3%)
Prior (09/10) 108
Calls: 82 (76%)
Puts: 26 (24%)
Current vs Prior +1836.11%
Prior 7-Day Total 8,649
Calls: 4,420 (51%)
Puts: 4,229 (49%)
Prior 7-Day Average 1,235
Calls: 736 (47%)
Puts: 845 (53%)
Current vs Prior 7-Day Avg +69.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.23% | 7.78%4.23% | 7.78%
Prior 4.36% | 7.94%4.36% | 7.94%
Current vs Prior -2.94% | -2.02%-2.94% | -2.02%
Prior 7-Day Avg 5.09% | 8.64%5.09% | 8.64%
Current vs 7-Day Avg -16.91% | -9.97%-16.92% | -9.97%
Prior 7-Day Eod 4.36% | 7.94%4.36% | 7.94%
Current vs 7-Day Eod -2.94% | -2.02%-2.94% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($28.8K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (45 calls vs 20 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.804.90$3.8554.5%50.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 166.009.60$7.8046.2%100.807
$100.00Sep 184.508.50$6.5061.5%100.7848

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.804.90$3.8554.5%50.53--
$100.00Oct 160.952.05$1.5073.3%50.302.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.508.50$6.5061.5%100.7848
$100.00Oct 166.009.60$7.8046.2%100.807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 122.0%, max 122.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1663.0%28.4%122.0%2055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$2.35$2.65$2.3553%1.13$97.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$2.35$2.35$2.6547%0.89$97.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$1.50$7.80$9.30$90.70$109.309.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$2.800.531.6%2.99%4.54%5--
$100.00Oct 16$0.950.306.9%1.02%7.91%52.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $10.27 on 08/28 (now $6.80/$8.10) — try a limit near $7.45. Also watch the $100.00 10-16 call last traded $2.80 on 09/02 (now $0.95/$2.05) — try a limit near $1.50. Most tradeable put: the $100.00 10-16 put last traded $5.40 on 08/28 (now $6.00/$9.60) — try a limit near $6.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.45$1.60$1.03$2.50 09/01$1.03–$9.45$1.03--
$95.00Nov 20$6.80$8.10$7.45$10.27 08/28$7.30–$14.40$7.4530
$95.00Dec 18$6.20$10.50$8.35$11.03 08/28$8.20–$15.55$8.35--
$95.00Feb 19$9.00$13.00$11.00$14.65 08/28$10.85–$18.60$11.00--
$90.00Sep 18$2.30$6.20$4.25$13.50 08/04$4.25–$13.90$4.25--
$90.00Nov 20$8.90$11.90$10.40$14.35 08/20$9.75–$18.00$10.40--
$90.00Dec 18$8.70$12.90$10.80$20.00 07/29$10.80–$18.80$10.80--
$90.00Feb 19$11.60$15.50$13.55$23.50 07/28$13.35–$21.40$13.55--
$100.00Sep 18$0.00$1.90$0.95$0.92 09/03$0.70–$6.00$0.92--
$100.00Oct 16$0.95$2.05$1.50$2.80 09/02$1.45–$5.45$1.502.0K
$100.00Nov 20$3.40$6.00$4.70$7.40 08/28$4.70–$12.20$4.70--
$100.00Dec 18$5.80$7.90$6.85$8.00 09/02$6.40–$13.30$6.85--
$100.00Feb 19$7.40$10.50$8.95$10.40 09/03$8.90–$15.45$8.95--
$85.00Nov 20$11.10$14.90$13.00$25.13 08/05$12.75–$21.70$13.00--
$85.00Dec 18$11.80$15.80$13.80$21.20 07/28$13.80–$22.55$13.80--
$85.00Feb 19$13.90$18.40$16.15$29.30 07/28$16.15–$24.95$16.15--
$105.00Sep 18$0.00$1.10$0.55$0.95 08/25$0.40–$2.90$0.55--
$105.00Oct 16$0.05$2.90$1.48$2.55 08/27$0.77–$3.18$1.48--
$105.00Nov 20$2.15$5.10$3.63$8.20 08/13$3.45–$9.00$3.63--
$105.00Dec 18$3.70$5.60$4.65$5.28 09/01$4.60–$10.65$4.65--
$105.00Feb 19$5.80$9.00$7.40$14.03 07/28$7.35–$13.05$7.40--
$80.00Nov 20$14.60$18.70$16.65$29.13 08/05$16.25–$25.90$16.65--
$80.00Dec 18$15.30$19.40$17.35$22.60 08/27$17.35–$26.55$17.35--
$80.00Feb 19$17.40$21.40$19.40$21.85 08/31$19.10–$28.40$19.40--
$110.00Sep 18$0.00$1.75$0.88$0.50 08/18$0.25–$1.88$0.50--
$110.00Oct 16$0.05$2.05$1.05$1.20 08/27$0.68–$2.05$1.05--
$110.00Nov 20$1.10$4.00$2.55$6.40 08/13$2.45–$7.05$2.55--
$110.00Dec 18$2.05$5.00$3.53$7.20 08/17$3.50–$8.45$3.53--
$110.00Feb 19$4.30$7.50$5.90$12.00 07/30$5.90–$10.95$5.90--
$75.00Dec 18$19.60$23.40$21.50$23.75 08/31$21.30–$30.75$21.50--
$75.00Feb 19$21.20$25.10$23.15$28.70 08/18$22.85–$32.45$23.15--
$115.00Oct 16$0.00$2.50$1.25$0.60 09/02$0.30–$1.60$0.60--
$115.00Nov 20$0.20$3.30$1.75$3.16 08/31$1.67–$5.80$1.75--
$115.00Dec 18$1.00$3.80$2.40$3.27 09/01$2.40–$6.70$2.40--
$115.00Feb 19$3.10$6.40$4.75$4.72 07/15$4.75–$9.35$4.72--
$70.00Nov 20$23.90$27.30$25.60$30.03 07/30$25.25–$34.60$25.60--
$70.00Dec 18$24.10$27.80$25.95$30.00 08/31$25.75–$34.95$25.95--
$120.00Sep 18$0.00$2.15$1.08$0.92 08/03$0.48–$1.30$0.92--
$120.00Nov 20$0.05$2.45$1.25$2.45 08/21$1.25–$4.60$1.25--
$120.00Dec 18$0.80$2.70$1.75$2.55 09/01$1.65–$5.35$1.75--
$120.00Feb 19$2.65$5.40$4.03$5.90 08/28$3.80–$7.75$4.03--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.05$3.10$1.58$3.67 08/10$1.33–$3.43$1.58--
$125.00Dec 18$0.05$3.10$1.58$4.30 08/13$1.58–$4.38$1.58--
$125.00Feb 19$1.30$4.70$3.00$7.50 08/04$3.00–$6.55$3.00--
$60.00Dec 18$33.20$37.00$35.10$37.10 07/28$34.80–$44.25$35.10--
$60.00Feb 19$34.60$37.80$36.20$38.50 07/28$35.55–$45.10$36.20--
$130.00Nov 20$0.05$2.00$1.02$3.00 08/03$0.90–$2.72$1.02--
$130.00Dec 18$0.20$2.55$1.38$3.70 08/13$1.22–$3.80$1.38--
$130.00Feb 19$0.80$4.10$2.45$3.25 07/27$2.45–$5.55$2.45--
$55.00Feb 19$38.30$42.40$40.35$42.40 07/28$40.20–$49.60$40.35--
$135.00Nov 20$0.05$2.70$1.38$2.00 07/28$1.13–$2.20$1.38--
$135.00Dec 18$0.05$3.20$1.63$3.00 07/28$1.45–$2.58$1.63--
$50.00Dec 18$42.70$46.60$44.65$52.50 07/28$44.40–$53.75$44.65--
$140.00Dec 18$0.30$1.40$0.85$2.67 08/11$0.85–$2.53$0.85--
$140.00Feb 19$0.05$3.60$1.83$3.90 08/14$1.83–$4.13$1.83--
$45.00Feb 19$47.70$51.70$49.70$39.94 07/23$49.55–$58.85$47.70--
$145.00Nov 20$0.00$2.45$1.23$1.97 07/28$0.68–$1.73$1.23--
$145.00Dec 18$0.25$1.25$0.75$1.40 08/25$0.75–$2.05$0.75--
$150.00Dec 18$0.00$2.75$1.38$1.00 08/18$0.60–$1.70$1.00--
$155.00Nov 20$0.00$0.95$0.48$0.95 08/11$0.48–$1.63$0.48--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.55$4.30$2.93$1.80 08/28$1.15–$3.25$1.80--
$95.00Nov 20$5.90$9.80$7.85$6.70 09/02$5.85–$8.05$6.70--
$90.00Sep 18$0.15$2.60$1.38$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.70$6.00$4.85$5.60 09/04$4.20–$5.45$4.85--
$90.00Dec 18$4.50$7.70$6.10$5.80 07/28$4.80–$6.20$5.80--
$90.00Feb 19$6.50$10.00$8.25$8.50 08/28$6.60–$8.25$8.25--
$100.00Sep 18$4.50$8.50$6.50$3.30 08/21$2.38–$6.85$4.5048
$100.00Oct 16$6.00$9.60$7.80$5.40 08/28$4.85–$7.95$6.007
$100.00Nov 20$8.70$11.20$9.95$9.30 08/25$7.80–$10.55$9.30--
$100.00Dec 18$11.30$13.10$12.20$11.56 07/30$9.25–$12.30$11.56--
$100.00Feb 19$11.60$15.40$13.50$12.75 08/25$10.80–$13.75$12.75--
$85.00Sep 18$0.00$1.15$0.57$0.37 08/21$0.35–$1.38$0.37--
$85.00Nov 20$1.80$5.00$3.40$3.56 08/31$2.95–$3.88$3.40--
$85.00Dec 18$3.10$5.70$4.40$3.33 09/03$3.40–$4.40$3.33--
$85.00Feb 19$4.40$6.50$5.45$5.73 09/04$4.75–$6.20$5.45--
$105.00Sep 18$9.40$13.40$11.40$6.10 08/13$5.15–$11.50$9.40--
$80.00Sep 18$0.00$2.20$1.10$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.75$3.60$2.17$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.25$3.70$2.48$2.33 09/03$2.20–$3.13$2.33--
$110.00Sep 18$14.50$18.40$16.45$9.44 08/10$8.55–$16.60$14.50--
$110.00Oct 16$14.50$18.10$16.30$14.20 09/03$11.40–$17.00$14.50--
$110.00Dec 18$16.60$20.70$18.65$13.60 07/28$14.75–$19.05$16.60--
$110.00Feb 19$18.50$22.00$20.25$29.62 07/22$16.20–$20.80$20.25--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.20$0.77--
$75.00Nov 20$0.10$3.30$1.70$2.50 07/28$1.43–$1.95$1.70--
$75.00Dec 18$0.35$3.10$1.73$6.70 07/17$1.58–$2.50$1.73--
$75.00Feb 19$2.90$4.30$3.60$3.10 09/04$2.60–$3.85$3.10--
$115.00Sep 18$19.30$23.40$21.35$16.20 07/30$13.40–$21.65$19.30--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.75$1.70$1.23$1.20 08/19$1.13–$1.63$1.20--
$70.00Feb 19$0.75$3.80$2.28$3.84 07/28$2.03–$2.63$2.28--
$120.00Sep 18$24.30$28.40$26.35$19.70 08/21$17.65–$26.60$24.30--
$65.00Nov 20$0.15$0.85$0.50$3.50 07/13$0.45–$1.58$0.50--
$65.00Dec 18$0.05$1.50$0.78$1.09 08/28$0.68–$1.67$0.78--
$125.00Sep 18$29.30$33.40$31.35$24.70 08/21$22.55–$31.45$29.30--
$125.00Nov 20$29.60$33.60$31.60$23.00 08/05$24.60–$31.65$29.60--
$60.00Dec 18$0.05$1.20$0.63$3.20 07/23$0.63–$1.50$0.63--
$60.00Feb 19$0.05$3.10$1.58$3.57 07/22$0.98–$1.80$1.58--
$130.00Sep 18$34.80$38.40$36.60$24.50 08/05$27.35–$36.60$34.80--
$130.00Feb 19$35.10$39.10$37.10$34.70 08/26$31.05–$37.45$35.10--
$55.00Feb 19$0.05$2.85$1.45$0.61 09/01$0.40–$1.53$0.61--
$50.00Nov 20$0.00$2.30$1.15$1.25 07/28$0.48–$1.20$1.15--
$45.00Nov 20$0.00$2.20$1.10$1.15 07/30$0.57–$1.13$1.10--
$45.00Dec 18$0.00$1.15$0.57$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$49.30$53.50$51.40$63.00 07/27$42.95–$51.65$51.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 20
Put/Call Ratio 0.44
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 4,132
Total Puts 3,295
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All