Tour v527
ITRI
ITRON INC EQUITY Equity
$93.55 -1.16%
(9/9 18:37) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:37)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior (09/09) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +170.59%
Calls: +50.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 7,394
Calls: 4,118 (56%)
Puts: 3,276 (44%)
Prior 7-Day Average 1,056
Calls: 588 (56%)
Puts: 468 (44%)
Current vs Prior 7-Day Avg -95.65%
Calls: -95.92%
Puts: -95.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $23.0K
Calls: $14.3K (62%)
Puts: $8.7K (38%)
Prior (09/09) $2.2K
Calls: $1.9K (86%)
Puts: $298 (14%)
Current vs Prior +969.07%
Calls: +669.81%
Puts: +2831.88%
Prior 7-Day Total $2.42M
Calls: $1.16M (48%)
Puts: $1.26M (52%)
Prior 7-Day Average $345.0K
Calls: $165.1K (48%)
Puts: $179.9K (52%)
Current vs Prior 7-Day Avg -93.33%
Calls: -91.35%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.92
Prior (09/09) 0.06
Current vs Prior +1366.67%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +111.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 108
Calls: 82 (76%)
Puts: 26 (24%)
Prior (09/09) 2,005
Calls: 2,005 (100%)
Puts: -- (0%)
Current vs Prior -94.61%
Prior 7-Day Total 8,556
Calls: 4,353 (51%)
Puts: 4,203 (49%)
Prior 7-Day Average 1,222
Calls: 725 (41%)
Puts: 1,050 (59%)
Current vs Prior 7-Day Avg -91.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.36% | 7.94%4.36% | 7.94%
Prior 4.70% | 9.40%4.70% | 9.40%
Current vs Prior -7.24% | -15.54%-7.24% | -15.54%
Prior 7-Day Avg 5.30% | 8.76%5.30% | 8.76%
Current vs 7-Day Avg -17.72% | -9.32%-17.72% | -9.32%
Prior 7-Day Eod 4.70% | 9.40%4.70% | 9.40%
Current vs 7-Day Eod -7.24% | -15.54%-7.24% | -15.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.3K). Massive premium surge with dollar volume up 969% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. P/C ratio rising 1367% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.907.80$6.8527.7%30.89--
$100.00Oct 167.008.90$7.9523.9%30.74--
$95.00Oct 162.705.40$4.0566.7%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 7)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.705.40$4.0566.7%70.53--
$90.00Oct 160.953.80$2.38119.7%40.33--
$100.00Sep 185.907.80$6.8527.7%30.89--
$100.00Oct 167.008.90$7.9523.9%30.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.67$3.33$1.6753%1.99$93.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.24, cheapest $2.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$2.23$2.7741%1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.15$4.85
$95.00$90.001:2Oct 16-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $5.28 on 09/01 (now $4.00/$5.20) — try a limit near $4.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.45$3.30$1.88$2.50 09/01$1.88–$9.50$1.88--
$95.00Nov 20$5.70$8.90$7.30$10.27 08/28$7.30–$14.40$7.30--
$95.00Dec 18$6.70$9.70$8.20$11.03 08/28$8.20–$15.55$8.20--
$95.00Feb 19$9.20$12.50$10.85$14.65 08/28$10.85–$18.60$10.85--
$90.00Sep 18$2.25$6.30$4.28$13.50 08/04$4.28–$13.90$4.28--
$90.00Nov 20$8.20$11.30$9.75$14.35 08/20$9.75–$18.00$9.75--
$90.00Dec 18$9.30$12.40$10.85$20.00 07/29$10.85–$19.00$10.85--
$90.00Feb 19$11.70$15.00$13.35$23.50 07/28$13.35–$21.40$13.35--
$100.00Sep 18$0.05$1.45$0.75$0.92 09/03$0.70–$6.10$0.75--
$100.00Oct 16$0.70$2.20$1.45$2.80 09/02$1.45–$5.45$1.45--
$100.00Nov 20$4.10$5.90$5.00$7.40 08/28$5.00–$12.20$5.00--
$100.00Dec 18$5.90$6.90$6.40$8.00 09/02$6.40–$13.30$6.40--
$100.00Feb 19$7.30$10.50$8.90$10.40 09/03$8.90–$15.50$8.90--
$85.00Nov 20$11.00$14.50$12.75$25.13 08/05$12.75–$22.05$12.75--
$85.00Dec 18$12.30$15.30$13.80$21.20 07/28$13.80–$22.55$13.80--
$85.00Feb 19$14.50$17.80$16.15$29.30 07/28$16.15–$24.95$16.15--
$105.00Sep 18$0.00$0.95$0.48$0.95 08/25$0.40–$3.43$0.48--
$105.00Oct 16$0.25$2.80$1.53$2.55 08/27$0.77–$3.18$1.53--
$105.00Nov 20$2.00$4.90$3.45$8.20 08/13$3.45–$9.00$3.45--
$105.00Dec 18$4.00$5.20$4.60$5.28 09/01$4.60–$10.65$4.6082
$105.00Feb 19$5.70$9.00$7.35$14.03 07/28$7.35–$13.25$7.35--
$80.00Nov 20$14.50$18.00$16.25$29.13 08/05$16.25–$25.95$16.25--
$80.00Dec 18$16.00$18.80$17.40$22.60 08/27$17.40–$26.85$17.40--
$80.00Feb 19$17.20$21.00$19.10$21.85 08/31$19.10–$28.45$19.10--
$110.00Sep 18$0.00$0.95$0.48$0.50 08/18$0.25–$1.88$0.48--
$110.00Oct 16$0.05$1.45$0.75$1.20 08/27$0.68–$2.05$0.75--
$110.00Nov 20$0.90$4.00$2.45$6.40 08/13$2.45–$7.40$2.45--
$110.00Dec 18$2.70$4.30$3.50$7.20 08/17$3.50–$8.45$3.50--
$110.00Feb 19$4.30$7.50$5.90$12.00 07/30$5.90–$11.10$5.90--
$75.00Dec 18$19.30$23.30$21.30$23.75 08/31$21.30–$30.75$21.30--
$75.00Feb 19$20.90$24.80$22.85$28.70 08/18$22.85–$32.45$22.85--
$115.00Oct 16$0.00$1.15$0.57$0.60 09/02$0.30–$1.60$0.57--
$115.00Nov 20$0.05$3.70$1.88$3.16 08/31$1.67–$5.90$1.88--
$115.00Dec 18$1.05$3.80$2.42$3.27 09/01$2.42–$6.70$2.42--
$115.00Feb 19$3.10$6.50$4.80$4.72 07/15$4.80–$9.35$4.72--
$70.00Nov 20$23.90$26.60$25.25$30.03 07/30$25.25–$34.60$25.25--
$70.00Dec 18$24.40$27.10$25.75$30.00 08/31$25.75–$34.95$25.75--
$120.00Sep 18$0.00$1.15$0.57$0.92 08/03$0.48–$1.30$0.57--
$120.00Nov 20$0.05$3.40$1.73$2.45 08/21$1.55–$4.60$1.73--
$120.00Dec 18$0.60$2.70$1.65$2.55 09/01$1.65–$5.35$1.65--
$120.00Feb 19$2.20$5.40$3.80$5.90 08/28$3.80–$7.85$3.80--
$125.00Sep 18$0.00$1.75$0.88$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.15$3.10$1.63$3.67 08/10$1.33–$3.43$1.63--
$125.00Dec 18$0.25$3.20$1.73$4.30 08/13$1.73–$4.38$1.73--
$125.00Feb 19$1.40$4.70$3.05$7.50 08/04$3.05–$6.65$3.05--
$60.00Dec 18$32.80$36.80$34.80$37.10 07/28$34.80–$44.25$34.80--
$60.00Feb 19$33.60$37.50$35.55$38.50 07/28$35.55–$45.10$35.55--
$130.00Nov 20$0.05$1.75$0.90$3.00 08/03$0.90–$2.72$0.90--
$130.00Dec 18$0.05$2.40$1.22$3.70 08/13$1.22–$3.80$1.22--
$130.00Feb 19$0.90$4.10$2.50$3.25 07/27$2.50–$5.55$2.50--
$55.00Feb 19$38.20$42.20$40.20$42.40 07/28$40.20–$49.60$40.20--
$135.00Nov 20$0.05$2.50$1.27$2.00 07/28$1.13–$2.20$1.27--
$135.00Dec 18$0.05$3.20$1.63$3.00 07/28$1.45–$2.75$1.63--
$50.00Dec 18$42.40$46.40$44.40$52.50 07/28$44.40–$53.75$44.40--
$140.00Dec 18$0.30$1.45$0.88$2.67 08/11$0.88–$2.53$0.88--
$140.00Feb 19$0.20$3.70$1.95$3.90 08/14$1.95–$4.15$1.95--
$45.00Feb 19$47.50$51.60$49.55$39.94 07/23$49.55–$58.85$47.50--
$145.00Nov 20$0.00$1.35$0.68$1.97 07/28$0.68–$1.73$0.68--
$145.00Dec 18$0.30$1.30$0.80$1.40 08/25$0.78–$2.05$0.80--
$150.00Dec 18$0.05$1.15$0.60$1.00 08/18$0.60–$1.70$0.60--
$155.00Nov 20$0.00$0.95$0.48$0.95 08/11$0.48–$1.63$0.48--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.80$3.60$2.20$1.80 08/28$1.15–$3.25$1.80--
$95.00Nov 20$6.30$9.80$8.05$6.70 09/02$5.60–$8.05$6.70--
$90.00Sep 18$0.15$2.35$1.25$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.60$7.30$5.45$5.60 09/04$4.20–$5.45$5.45--
$90.00Dec 18$4.70$7.70$6.20$5.80 07/28$4.80–$6.20$5.80--
$90.00Feb 19$6.60$9.70$8.15$8.50 08/28$6.60–$8.20$8.15--
$100.00Sep 18$5.90$7.80$6.85$3.30 08/21$2.38–$6.85$5.90--
$100.00Oct 16$7.00$8.90$7.95$5.40 08/28$4.85–$7.95$7.00--
$100.00Nov 20$9.30$11.70$10.50$9.30 08/25$7.75–$10.55$9.30--
$100.00Dec 18$11.40$13.20$12.30$11.56 07/30$9.25–$12.30$11.56--
$100.00Feb 19$12.10$15.40$13.75$12.75 08/25$10.80–$13.75$12.75--
$85.00Sep 18$0.00$1.35$0.68$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$2.10$4.20$3.15$3.56 08/31$2.95–$3.88$3.15--
$85.00Dec 18$2.80$5.80$4.30$3.33 09/03$3.40–$4.30$3.33--
$85.00Feb 19$4.50$6.50$5.50$5.73 09/04$4.75–$6.20$5.50--
$105.00Sep 18$9.90$13.10$11.50$6.10 08/13$5.15–$11.50$9.90--
$80.00Sep 18$0.00$1.15$0.57$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.85$3.90$2.38$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.55$4.30$2.93$2.33 09/03$2.20–$3.13$2.33--
$110.00Sep 18$14.60$18.60$16.60$9.44 08/10$8.55–$16.60$14.60--
$110.00Oct 16$15.20$18.80$17.00$14.20 09/03$11.40–$17.00$15.20--
$110.00Dec 18$17.30$20.80$19.05$13.60 07/28$14.20–$19.05$17.30--
$110.00Feb 19$19.10$22.50$20.80$29.62 07/22$16.20–$20.80$20.80--
$75.00Sep 18$0.00$1.15$0.57$0.77 08/20$0.30–$1.20$0.57--
$75.00Nov 20$0.40$3.50$1.95$2.50 07/28$1.43–$1.95$1.95--
$75.00Dec 18$0.50$3.30$1.90$6.70 07/17$1.58–$2.50$1.90--
$75.00Feb 19$3.00$4.70$3.85$3.10 09/04$2.60–$3.85$3.10--
$115.00Sep 18$19.70$23.60$21.65$16.20 07/30$13.25–$21.65$19.70--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.80$2.40$1.60$1.20 08/19$1.13–$1.65$1.20--
$70.00Feb 19$0.80$3.80$2.30$3.84 07/28$2.03–$2.63$2.30--
$70.00Nov 20$0.50$1.55$1.02--$1.02–$1.02—$0.5026
$120.00Sep 18$24.60$28.60$26.60$19.70 08/21$17.65–$26.60$24.60--
$65.00Nov 20$0.15$0.85$0.50$3.50 07/13$0.45–$1.58$0.50--
$65.00Dec 18$0.05$2.50$1.27$1.09 08/28$0.68–$1.67$1.09--
$125.00Sep 18$29.50$33.40$31.45$24.70 08/21$22.55–$31.45$29.50--
$125.00Nov 20$29.60$33.70$31.65$23.00 08/05$24.45–$31.65$29.60--
$60.00Dec 18$0.05$1.25$0.65$3.20 07/23$0.65–$1.60$0.65--
$60.00Feb 19$0.05$3.20$1.63$3.57 07/22$0.98–$1.80$1.63--
$130.00Sep 18$34.60$38.60$36.60$24.50 08/05$27.35–$36.60$34.60--
$130.00Feb 19$35.50$39.40$37.45$34.70 08/26$30.95–$37.45$35.50--
$55.00Feb 19$0.05$2.40$1.22$0.61 09/01$0.40–$1.53$0.61--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.20$0.57--
$45.00Nov 20$0.00$1.35$0.68$1.15 07/30$0.57–$1.13$0.68--
$45.00Dec 18$0.00$2.40$1.20$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$49.70$53.60$51.65$63.00 07/27$42.70–$51.65$51.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 4,118
Total Puts 3,276
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All