Tour v527
ITRI
ITRON INC EQUITY Equity
$94.65 -1.99%
$94.66 (+0.01%)🌙
as of 09/09 06:37 PM
(9/8 18:36) ◀
|
Wednesday, September 9, 2026 (6:37pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:37 ▶

Option Volume

Detail
ℹ
Current (09/09) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (09/08) 4,066
Calls: 4,053 (100%)
Puts: 13 (0%)
Current vs Prior -99.58%
Calls: -99.61% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 7,492
Calls: 4,181 (56%)
Puts: 3,311 (44%)
Prior 7-Day Average 1,070
Calls: 597 (56%)
Puts: 473 (44%)
Current vs Prior 7-Day Avg -98.41%
Calls: -97.32%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.2K
Calls: $1.9K (86%)
Puts: $298 (14%)
Prior (09/08) $1.14M
Calls: $1.13M (99%)
Puts: $8.7K (1%)
Current vs Prior -99.81%
Calls: -99.84%
Puts: -96.59%
Prior 7-Day Total $2.49M
Calls: $1.22M (49%)
Puts: $1.27M (51%)
Prior 7-Day Average $355.9K
Calls: $174.9K (49%)
Puts: $181.0K (51%)
Current vs Prior 7-Day Avg -99.40%
Calls: -98.94%
Puts: -99.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.06
Prior (09/08) 0.00
Current vs Prior +1848.56%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,005
Calls: 2,005 (100%)
Puts: -- (0%)
Prior (09/08) 4,658
Calls: 2,034 (44%)
Puts: 2,624 (56%)
Current vs Prior -56.96%
Prior 7-Day Total 6,597
Calls: 2,393 (36%)
Puts: 4,204 (64%)
Prior 7-Day Average 942
Calls: 398 (32%)
Puts: 840 (68%)
Current vs Prior 7-Day Avg +112.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.70% | 9.40%4.70% | 9.40%
Prior 5.38% | 9.13%5.38% | 9.13%
Current vs Prior -12.69% | +2.95%-12.69% | +2.95%
Prior 7-Day Avg 5.43% | 8.76%5.43% | 8.76%
Current vs 7-Day Avg -13.38% | +7.31%-13.38% | +7.31%
Prior 7-Day Eod 5.38% | 9.13%5.38% | 9.13%
Current vs 7-Day Eod -12.69% | +2.95%-12.69% | +2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.9K) vs puts ($298). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.602.50$1.55122.6%110.312.0K
$115.00Oct 160.000.60$0.30200.0%50.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.00, avg 11.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Oct 16$1.25$13.75$1.2531%11.00$101.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$115.00Oct 16$1.25$1.25$13.7569%0.09$101.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Oct 16$0.95$14.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.600.315.7%0.63%6.29%112.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.80 on 09/02 (now $0.60/$2.50) — try a limit near $1.55.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.40$4.00$2.20$2.50 09/01$2.20–$10.55$2.20--
$95.00Nov 20$5.90$9.40$7.65$10.27 08/28$7.65–$15.40$7.65--
$95.00Dec 18$7.70$10.80$9.25$11.03 08/28$9.25–$16.20$9.25--
$95.00Feb 19$9.90$13.50$11.70$14.65 08/28$11.70–$19.40$11.70--
$90.00Sep 18$3.70$7.50$5.60$13.50 08/04$5.60–$14.90$5.60--
$90.00Nov 20$9.20$12.70$10.95$14.35 08/20$10.95–$18.65$10.95--
$90.00Dec 18$9.80$13.40$11.60$20.00 07/29$11.60–$19.70$11.60--
$90.00Feb 19$12.10$16.00$14.05$23.50 07/28$14.05–$22.40$14.05--
$100.00Sep 18$0.10$1.55$0.83$0.92 09/03$0.70–$6.35$0.83--
$100.00Oct 16$0.60$2.50$1.55$2.80 09/02$1.55–$5.45$1.552.0K
$100.00Nov 20$4.10$7.30$5.70$7.40 08/28$5.70–$12.95$5.70--
$100.00Dec 18$6.40$8.80$7.60$8.00 09/02$7.55–$13.30$7.60--
$100.00Feb 19$8.40$11.50$9.95$10.40 09/03$9.95–$16.40$9.95--
$85.00Nov 20$12.20$15.70$13.95$25.13 08/05$13.95–$22.70$13.95--
$85.00Dec 18$13.90$16.40$15.15$21.20 07/28$15.15–$23.45$15.15--
$85.00Feb 19$15.10$19.10$17.10$29.30 07/28$17.10–$25.55$17.10--
$105.00Sep 18$0.00$1.10$0.55$0.95 08/25$0.40–$4.18$0.55--
$105.00Oct 16$0.15$1.40$0.77$2.55 08/27$0.77–$3.18$0.77--
$105.00Nov 20$2.00$5.00$3.50$8.20 08/13$3.50–$9.50$3.50--
$105.00Dec 18$3.20$6.70$4.95$5.28 09/01$4.95–$10.75$4.95--
$105.00Feb 19$5.90$9.50$7.70$14.03 07/28$7.70–$14.20$7.70--
$80.00Nov 20$16.10$19.70$17.90$29.13 08/05$17.90–$26.70$17.90--
$80.00Dec 18$16.70$20.10$18.40$22.60 08/27$18.40–$27.75$18.40--
$80.00Feb 19$18.50$22.50$20.50$21.85 08/31$20.50–$29.50$20.50--
$110.00Sep 18$0.00$1.15$0.57$0.50 08/18$0.25–$2.23$0.50--
$110.00Oct 16$0.10$2.30$1.20$1.20 08/27$0.68–$2.05$1.20--
$110.00Nov 20$1.35$4.10$2.72$6.40 08/13$2.72–$7.40$2.72--
$110.00Dec 18$2.15$4.90$3.53$7.20 08/17$3.53–$8.95$3.53--
$110.00Feb 19$4.60$8.00$6.30$12.00 07/30$6.30–$11.75$6.30--
$75.00Dec 18$21.00$24.40$22.70$23.75 08/31$22.70–$31.35$22.70--
$75.00Feb 19$22.40$26.20$24.30$28.70 08/18$24.30–$33.30$24.30--
$115.00Oct 16$0.00$0.60$0.30$0.60 09/02$0.30–$1.60$0.30--
$115.00Nov 20$0.95$2.40$1.67$3.16 08/31$1.67–$5.90$1.67--
$115.00Dec 18$1.50$3.80$2.65$3.27 09/01$2.65–$7.05$2.65--
$115.00Feb 19$3.80$7.00$5.40$4.72 07/15$5.40–$9.70$4.72--
$70.00Nov 20$25.00$28.50$26.75$30.03 07/30$26.75–$35.25$26.75--
$70.00Dec 18$25.50$29.00$27.25$30.00 08/31$27.25–$35.85$27.25--
$120.00Sep 18$0.00$0.95$0.48$0.92 08/03$0.48–$1.30$0.48--
$120.00Nov 20$0.10$3.80$1.95$2.45 08/21$1.55–$4.72$1.95--
$120.00Dec 18$0.90$3.10$2.00$2.55 09/01$2.00–$5.60$2.00--
$120.00Feb 19$2.45$6.00$4.22$5.90 08/28$4.22–$8.60$4.22--
$125.00Sep 18$0.00$1.15$0.57$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.05$3.20$1.63$3.67 08/10$1.33–$3.72$1.63--
$125.00Dec 18$0.35$3.40$1.88$4.30 08/13$1.73–$4.38$1.88--
$125.00Feb 19$1.60$4.90$3.25$7.50 08/04$3.25–$7.20$3.25--
$60.00Dec 18$34.30$38.00$36.15$37.10 07/28$36.15–$44.85$36.15--
$60.00Feb 19$35.30$38.80$37.05$38.50 07/28$37.05–$45.85$37.05--
$130.00Nov 20$0.05$1.75$0.90$3.00 08/03$0.90–$2.75$0.90--
$130.00Dec 18$0.05$2.80$1.42$3.70 08/13$1.42–$3.80$1.42--
$130.00Feb 19$1.00$4.70$2.85$3.25 07/27$2.85–$6.00$2.85--
$55.00Feb 19$40.00$43.30$41.65$42.40 07/28$41.65–$50.40$41.65--
$135.00Nov 20$0.05$2.45$1.25$2.00 07/28$1.13–$2.28$1.25--
$135.00Dec 18$0.05$3.20$1.63$3.00 07/28$1.45–$3.20$1.63--
$50.00Dec 18$43.80$47.50$45.65$52.50 07/28$45.65–$54.25$45.65--
$140.00Dec 18$0.35$1.45$0.90$2.67 08/11$0.90–$2.55$0.90--
$140.00Feb 19$0.10$3.80$1.95$3.90 08/14$1.95–$4.70$1.95--
$45.00Feb 19$49.00$52.60$50.80$39.94 07/23$50.80–$59.40$49.00--
$145.00Nov 20$0.00$2.60$1.30$1.97 07/28$0.73–$1.73$1.30--
$145.00Dec 18$0.30$1.25$0.78$1.40 08/25$0.78–$2.05$0.78--
$150.00Dec 18$0.05$2.80$1.42$1.00 08/18$1.02–$1.70$1.00--
$155.00Nov 20$0.00$2.40$1.20$0.95 08/11$0.57–$1.63$0.95--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.50$3.00$2.25$1.80 08/28$1.15–$3.25$1.80--
$95.00Nov 20$5.50$9.10$7.30$6.70 09/02$5.60–$7.45$6.70--
$90.00Sep 18$0.15$1.55$0.85$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.00$6.00$4.50$5.60 09/04$4.20–$5.40$4.50--
$90.00Dec 18$4.10$7.30$5.70$5.80 07/28$4.80–$6.10$5.70--
$90.00Feb 19$5.80$9.20$7.50$8.50 08/28$6.60–$8.20$7.50--
$100.00Sep 18$4.50$7.50$6.00$3.30 08/21$2.38–$6.00$4.50--
$100.00Oct 16$6.10$7.80$6.95$5.40 08/28$4.85–$6.95$6.10--
$100.00Nov 20$8.20$12.30$10.25$9.30 08/25$7.75–$10.55$9.30--
$100.00Dec 18$10.80$12.50$11.65$11.56 07/30$9.25–$11.65$11.56--
$100.00Feb 19$11.60$14.60$13.10$12.75 08/25$10.80–$13.10$12.75--
$85.00Sep 18$0.00$0.95$0.48$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$1.95$4.00$2.98$3.56 08/31$2.95–$3.88$2.98--
$85.00Dec 18$2.20$5.50$3.85$3.33 09/03$3.40–$4.30$3.33--
$85.00Feb 19$4.20$6.50$5.35$5.73 09/04$4.75–$6.20$5.35--
$105.00Sep 18$8.40$12.60$10.50$6.10 08/13$4.50–$10.50$8.40--
$80.00Sep 18$0.00$0.90$0.45$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.55$3.80$2.17$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$2.00$3.90$2.95$2.33 09/03$2.20–$3.30$2.33--
$110.00Sep 18$13.30$16.90$15.10$9.44 08/10$8.25–$15.10$13.30--
$110.00Oct 16$13.70$17.20$15.45$14.20 09/03$11.40–$15.45$14.20--
$110.00Dec 18$16.80$19.80$18.30$13.60 07/28$14.05–$18.30$16.80--
$110.00Feb 19$18.00$21.40$19.70$29.62 07/22$16.20–$19.95$19.70--
$75.00Sep 18$0.00$0.75$0.38$0.77 08/20$0.30–$1.20$0.38--
$75.00Nov 20$0.05$3.50$1.78$2.50 07/28$1.43–$1.95$1.78--
$75.00Dec 18$0.65$3.30$1.98$6.70 07/17$1.58–$2.50$1.98--
$75.00Feb 19$2.20$4.00$3.10$3.10 09/04$2.60–$3.55$3.10--
$115.00Sep 18$18.30$22.50$20.40$16.20 07/30$12.60–$20.40$18.30--
$70.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.75$2.30$1.53$1.20 08/19$1.13–$1.65$1.20--
$70.00Feb 19$0.50$4.20$2.35$3.84 07/28$2.03–$2.70$2.35--
$120.00Sep 18$23.30$27.00$25.15$19.70 08/21$16.85–$25.15$23.30--
$65.00Nov 20$0.05$0.85$0.45$3.50 07/13$0.45–$1.58$0.45--
$65.00Dec 18$0.05$3.20$1.63$1.09 08/28$0.68–$1.67$1.09--
$125.00Sep 18$28.30$32.10$30.20$24.70 08/21$21.60–$30.20$28.30--
$125.00Nov 20$28.60$32.20$30.40$23.00 08/05$24.15–$30.40$28.60--
$60.00Dec 18$0.05$2.90$1.48$3.20 07/23$0.70–$1.60$1.48--
$60.00Feb 19$0.05$3.10$1.58$3.57 07/22$0.98–$2.08$1.58--
$130.00Sep 18$33.30$37.50$35.40$24.50 08/05$26.85–$35.40$33.30--
$130.00Feb 19$34.20$38.00$36.10$34.70 08/26$30.35–$36.10$34.70--
$55.00Feb 19$0.05$2.30$1.17$0.61 09/01$0.40–$1.53$0.61--
$50.00Nov 20$0.00$2.35$1.18$1.25 07/28$0.48–$1.20$1.18--
$45.00Nov 20$0.00$2.25$1.13$1.15 07/30$0.57–$1.13$1.13--
$45.00Dec 18$0.00$1.15$0.57$0.05 09/01$0.35–$1.23$0.05--
$145.00Dec 18$48.30$52.30$50.30$63.00 07/27$42.15–$50.30$50.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 4,053
Total Puts 13
Put/Call Ratio 0.00
Net Difference 4,040

Prior 7-Day Put/Call Summary

Total Calls 4,181
Total Puts 3,311
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All