Tour v526
ITRI
ITRON INC EQUITY Equity
$96.57 -0.45%
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 4,066
Calls: 4,053 (100%)
Puts: 13 (0%)
Prior (09/04) 3,237
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +25.61%
Calls: +33675.00% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 3,549
Calls: 139 (4%)
Puts: 3,410 (96%)
Prior 7-Day Average 507
Calls: 19 (4%)
Puts: 487 (96%)
Current vs Prior 7-Day Avg +701.97%
Calls: +20310.79%
Puts: -97.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.14M
Calls: $1.13M (99%)
Puts: $8.7K (1%)
Prior (09/04) $1.24M
Calls: $2.8K (0%)
Puts: $1.24M (100%)
Current vs Prior -7.99%
Calls: +41064.58%
Puts: -99.30%
Prior 7-Day Total $1.43M
Calls: $107.3K (7%)
Puts: $1.32M (93%)
Prior 7-Day Average $204.4K
Calls: $15.3K (7%)
Puts: $189.1K (93%)
Current vs Prior 7-Day Avg +457.99%
Calls: +7284.18%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.00
Prior (09/04) 1.00
Current vs Prior -99.68%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -99.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 4,658
Calls: 2,034 (44%)
Puts: 2,624 (56%)
Prior (09/04) 1,471
Calls: -- (0%)
Puts: 1,471 (100%)
Current vs Prior +216.66%
Prior 7-Day Total 1,984
Calls: 398 (20%)
Puts: 1,586 (80%)
Prior 7-Day Average 283
Calls: 66 (17%)
Puts: 317 (83%)
Current vs Prior 7-Day Avg +1543.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.38% | 9.13%5.38% | 9.13%
Prior 4.71% | 8.40%4.71% | 8.40%
Current vs Prior +14.30% | +8.71%+14.30% | +8.71%
Prior 7-Day Avg 5.46% | 8.91%5.46% | 8.91%
Current vs 7-Day Avg -1.45% | +2.49%-1.45% | +2.49%
Prior 7-Day Eod 4.71% | 8.40%4.71% | 8.40%
Current vs 7-Day Eod +14.30% | +8.71%+14.30% | +8.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.13M) vs puts ($8.7K). Dollar volume significantly above 7-day average (458% higher). Volume explosion - 702% above 7-day average (4,066 vs avg 507). Extreme bullish P/C ratio of 0.00 - heavy call buying (4,053 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.056.20$4.13100.5%50.6848

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.1K, top 2.1K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.353.40$2.8836.5%2.1K0.4015
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.056.20$4.13100.5%50.6848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$2.350.403.5%2.43%5.99%2.1K15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 410 vol/day, 106 traded recently)

ITRI averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.80 on 09/02 (now $2.35/$3.40) — try a limit near $2.80. Also watch the $115.00 11-20 call last traded $3.16 on 08/31 (now $1.40/$4.00) — try a limit near $2.70. Most tradeable put: the $100.00 12-18 put last traded $11.56 on 07/30 (now $9.90/$11.60) — try a limit near $10.75.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.30$5.20$3.75$2.50 09/01$2.90–$10.55$2.50--
$95.00Nov 20$7.00$10.10$8.55$10.27 08/28$8.30–$15.40$8.55--
$95.00Dec 18$8.10$10.90$9.50$11.03 08/28$9.50–$16.35$9.50--
$95.00Feb 19$11.10$14.70$12.90$14.65 08/28$12.45–$19.40$12.90--
$100.00Sep 18$0.05$2.80$1.42$0.92 09/03$0.70–$6.90$0.92--
$100.00Oct 16$2.35$3.40$2.88$2.80 09/02$2.13–$5.45$2.8015
$100.00Nov 20$5.10$8.20$6.65$7.40 08/28$6.45–$12.95$6.65--
$100.00Dec 18$7.50$9.80$8.65$8.00 09/02$7.55–$13.30$8.00--
$100.00Feb 19$8.70$12.30$10.50$10.40 09/03$10.25–$16.40$10.40--
$90.00Sep 18$5.20$9.40$7.30$13.50 08/04$6.25–$14.90$7.30--
$90.00Nov 20$10.00$13.70$11.85$14.35 08/20$11.30–$18.65$11.85--
$90.00Dec 18$11.50$14.30$12.90$20.00 07/29$12.40–$19.70$12.90--
$90.00Feb 19$14.00$16.60$15.30$23.50 07/28$14.75–$22.40$15.30--
$105.00Sep 18$0.00$1.10$0.55$0.95 08/25$0.40–$4.18$0.55--
$105.00Oct 16$0.05$1.85$0.95$2.55 08/27$0.95–$3.18$0.95--
$105.00Nov 20$3.30$6.40$4.85$8.20 08/13$4.60–$9.80$4.85--
$105.00Dec 18$5.00$6.50$5.75$5.28 09/01$5.45–$10.75$5.28--
$105.00Feb 19$7.10$10.50$8.80$14.03 07/28$8.40–$14.20$8.80--
$85.00Nov 20$13.50$17.50$15.50$25.13 08/05$14.75–$22.70$15.50--
$85.00Dec 18$14.30$18.20$16.25$21.20 07/28$15.40–$23.45$16.25--
$85.00Feb 19$17.10$19.80$18.45$29.30 07/28$17.90–$25.55$18.45--
$110.00Sep 18$0.00$1.15$0.57$0.50 08/18$0.25–$2.23$0.50--
$110.00Oct 16$0.05$2.70$1.38$1.20 08/27$0.68–$2.05$1.20--
$110.00Nov 20$2.05$4.20$3.13$6.40 08/13$3.10–$7.55$3.13--
$110.00Dec 18$3.00$6.40$4.70$7.20 08/17$3.83–$8.95$4.70--
$110.00Feb 19$5.10$8.50$6.80$12.00 07/30$6.80–$11.75$6.80--
$80.00Nov 20$17.50$21.60$19.55$29.13 08/05$18.50–$26.70$19.55--
$80.00Dec 18$19.00$21.70$20.35$22.60 08/27$19.15–$27.75$20.35--
$80.00Feb 19$20.90$23.40$22.15$21.85 08/31$21.45–$29.50$21.85--
$115.00Oct 16$0.05$2.15$1.10$0.60 09/02$0.43–$1.60$0.60--
$115.00Nov 20$1.40$4.00$2.70$3.16 08/31$2.28–$5.90$2.702.0K
$115.00Dec 18$1.85$4.10$2.97$3.27 09/01$2.88–$7.05$2.97--
$115.00Feb 19$4.20$7.50$5.85$4.72 07/15$5.55–$9.80$4.72--
$75.00Dec 18$23.10$25.70$24.40$23.75 08/31$22.85–$31.35$23.75--
$75.00Feb 19$24.70$27.20$25.95$28.70 08/18$24.90–$33.30$25.95--
$120.00Sep 18$0.00$2.20$1.10$0.92 08/03$0.48–$1.38$0.92--
$120.00Nov 20$0.40$3.10$1.75$2.45 08/21$1.55–$4.72$1.75--
$120.00Dec 18$1.05$3.90$2.48$2.55 09/01$2.10–$5.65$2.48--
$120.00Feb 19$3.00$6.40$4.70$5.90 08/28$4.55–$8.60$4.70--
$70.00Nov 20$26.30$30.40$28.35$30.03 07/30$26.95–$35.25$28.35--
$70.00Dec 18$27.30$30.20$28.75$30.00 08/31$27.50–$35.85$28.75--
$125.00Sep 18$0.00$1.35$0.68$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.05$3.40$1.73$3.67 08/10$1.33–$3.72$1.73--
$125.00Dec 18$0.70$2.75$1.73$4.30 08/13$1.73–$4.38$1.73--
$125.00Feb 19$2.25$5.40$3.83$7.50 08/04$3.83–$7.20$3.83--
$130.00Nov 20$0.05$2.00$1.02$3.00 08/03$1.02–$2.75$1.02--
$130.00Dec 18$0.15$2.85$1.50$3.70 08/13$1.50–$3.80$1.50--
$130.00Feb 19$1.70$4.60$3.15$3.25 07/27$3.15–$6.10$3.15--
$60.00Dec 18$36.40$39.70$38.05$37.10 07/28$36.85–$44.85$37.10--
$60.00Feb 19$37.30$40.10$38.70$38.50 07/28$37.60–$45.85$38.50--
$135.00Nov 20$0.05$3.10$1.58$2.00 07/28$1.13–$2.28$1.58--
$135.00Dec 18$0.05$3.30$1.67$3.00 07/28$1.45–$3.20$1.67--
$55.00Feb 19$41.20$45.20$43.20$42.40 07/28$42.15–$50.40$42.40--
$140.00Dec 18$0.50$1.70$1.10$2.67 08/11$1.00–$2.55$1.10--
$140.00Feb 19$0.65$3.90$2.28$3.90 08/14$2.05–$4.70$2.28--
$50.00Dec 18$45.50$49.50$47.50$52.50 07/28$46.40–$54.25$47.50--
$145.00Nov 20$0.05$1.40$0.73$1.97 07/28$0.73–$1.73$0.73--
$145.00Dec 18$0.35$1.40$0.88$1.40 08/25$0.83–$2.05$0.88--
$45.00Feb 19$50.50$54.70$52.60$39.94 07/23$51.60–$59.40$50.50--
$150.00Dec 18$0.05$2.90$1.48$1.00 08/18$1.02–$1.78$1.00--
$155.00Nov 20$0.00$2.45$1.23$0.95 08/11$0.57–$1.63$0.95--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.90$2.00$1.45$1.80 08/28$1.15–$3.25$1.45--
$95.00Nov 20$4.80$7.80$6.30$6.70 09/02$5.60–$7.45$6.30--
$100.00Sep 18$2.05$6.20$4.13$3.30 08/21$2.38–$5.60$3.3048
$100.00Oct 16$3.80$7.60$5.70$5.40 08/28$4.85–$6.55$5.40--
$100.00Nov 20$7.80$10.90$9.35$9.30 08/25$7.75–$10.55$9.30--
$100.00Dec 18$9.90$11.60$10.75$11.56 07/30$9.25–$11.60$10.7590
$100.00Feb 19$10.80$13.90$12.35$12.75 08/25$10.80–$13.05$12.35--
$90.00Sep 18$0.15$1.95$1.05$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.00$5.80$4.40$5.60 09/04$4.20–$5.40$4.40--
$90.00Dec 18$3.80$6.80$5.30$5.80 07/28$4.80–$6.10$5.30--
$90.00Feb 19$5.30$8.90$7.10$8.50 08/28$6.60–$8.20$7.10--
$105.00Sep 18$7.40$9.90$8.65$6.10 08/13$4.50–$9.50$7.40--
$85.00Sep 18$0.00$2.25$1.13$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$1.70$4.50$3.10$3.56 08/31$2.95–$3.88$3.10--
$85.00Dec 18$2.15$5.10$3.63$3.33 09/03$3.40–$4.30$3.33--
$85.00Feb 19$3.80$6.50$5.15$5.73 09/04$4.75–$6.20$5.15806
$110.00Sep 18$11.40$15.50$13.45$9.44 08/10$8.25–$14.85$11.40--
$110.00Oct 16$12.60$16.00$14.30$14.20 09/03$11.40–$15.05$14.20--
$110.00Dec 18$15.40$18.80$17.10$13.60 07/28$14.05–$17.90$15.40--
$110.00Feb 19$16.70$20.50$18.60$29.62 07/22$16.20–$19.95$18.60--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.85$3.90$2.38$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.10$3.30$2.20$2.33 09/03$2.20–$3.30$2.20--
$115.00Sep 18$16.30$20.50$18.40$16.20 07/30$12.60–$19.85$16.30--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.20$0.77--
$75.00Nov 20$0.15$3.20$1.68$2.50 07/28$1.43–$1.95$1.68--
$75.00Dec 18$0.60$2.85$1.73$6.70 07/17$1.58–$2.50$1.73--
$75.00Feb 19$1.95$3.40$2.68$3.10 09/04$2.60–$3.65$2.681.7K
$120.00Sep 18$21.40$25.40$23.40$19.70 08/21$16.85–$24.85$21.40--
$70.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.70$1.75$1.23$1.20 08/19$1.13–$1.67$1.20--
$70.00Feb 19$0.90$3.80$2.35$3.84 07/28$2.03–$2.75$2.35--
$125.00Sep 18$26.30$30.40$28.35$24.70 08/21$21.60–$29.85$26.30--
$125.00Nov 20$27.00$31.10$29.05$23.00 08/05$24.15–$30.00$27.00--
$65.00Nov 20$0.05$2.00$1.02$3.50 07/13$0.53–$1.58$1.02--
$65.00Dec 18$0.05$2.45$1.25$1.09 08/28$0.68–$1.67$1.09--
$130.00Sep 18$31.30$35.40$33.35$24.50 08/05$26.85–$34.90$31.30--
$130.00Feb 19$33.40$36.90$35.15$34.70 08/26$30.35–$36.05$34.70--
$60.00Dec 18$0.05$1.35$0.70$3.20 07/23$0.70–$1.60$0.70--
$60.00Feb 19$0.05$3.20$1.63$3.57 07/22$0.98–$2.08$1.63--
$55.00Feb 19$0.05$2.35$1.20$0.61 09/01$0.40–$1.53$0.61--
$50.00Nov 20$0.00$2.30$1.15$1.25 07/28$0.48–$1.20$1.15--
$145.00Dec 18$46.50$50.50$48.50$63.00 07/27$42.15–$49.90$48.50--
$45.00Nov 20$0.00$2.20$1.10$1.15 07/30$0.57–$1.10$1.10--
$45.00Dec 18$0.00$2.35$1.18$0.05 09/01$0.35–$1.23$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,053
Total Puts 13
Put/Call Ratio 0.00
Net Difference 4,040

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 3,410
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All