Tour v526
ITRI
ITRON INC EQUITY Equity
$97.01 +1.53%
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:37pm)
January 2026
|
▶ (9/8 18:36)
◀ 9/4 18:37 ▶

Option Volume

Detail
ℹ
Current (09/04) 3,237
Calls: -- (0%)
Puts: 3,237 (100%)
Prior (09/03) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior +21480.00%
Calls: -100.00% (Calls)
Puts: +107800.00% (Puts)
Prior 7-Day Total 321
Calls: 146 (45%)
Puts: 175 (55%)
Prior 7-Day Average 45
Calls: 20 (45%)
Puts: 25 (55%)
Current vs Prior 7-Day Avg +6958.88%
Calls: -100.00%
Puts: +12848.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.24M
Calls: -- (0%)
Puts: $1.24M (100%)
Prior (09/03) $4.9K
Calls: $2.8K (56%)
Puts: $2.1K (44%)
Current vs Prior +25331.69%
Calls: -100.00%
Puts: +58243.29%
Prior 7-Day Total $202.0K
Calls: $111.4K (55%)
Puts: $90.6K (45%)
Prior 7-Day Average $28.9K
Calls: $15.9K (55%)
Puts: $12.9K (45%)
Current vs Prior 7-Day Avg +4196.51%
Calls: -100.00%
Puts: +9478.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.00
Prior (09/03) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 1,471
Calls: -- (0%)
Puts: 1,471 (100%)
Prior (09/03) 258
Calls: 258 (100%)
Puts: -- (0%)
Current vs Prior +470.16%
Prior 7-Day Total 1,441
Calls: 1,326 (92%)
Puts: 115 (8%)
Prior 7-Day Average 205
Calls: 189 (87%)
Puts: 28 (13%)
Current vs Prior 7-Day Avg +614.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.71% | 8.40%4.71% | 8.40%
Prior 5.50% | 8.16%5.50% | 8.16%
Current vs Prior -14.43% | +2.91%-14.43% | +2.91%
Prior 7-Day Avg 5.76% | 9.13%5.76% | 9.13%
Current vs 7-Day Avg -18.20% | -8.00%-18.20% | -8.00%
Prior 7-Day Eod 5.50% | 8.16%5.50% | 8.16%
Current vs 7-Day Eod -14.43% | +2.91%-14.43% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.24M) vs calls (--). Massive premium surge with dollar volume up 25332% vs prior. Dollar volume significantly above 7-day average (4197% higher). Unusually high activity with volume up 21480% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 319 vol/day, 100 traded recently)

ITRI averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 02-19 put last traded $5.70 on 08/19 (now $4.30/$6.40) — try a limit near $5.35.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.10$4.70$2.90$9.90 08/11$2.90–$10.65$2.90--
$95.00Nov 20$7.90$10.50$9.20$10.27 08/28$8.30–$15.55$9.20--
$95.00Dec 18$8.80$11.90$10.35$11.03 08/28$9.65–$16.70$10.35--
$95.00Feb 19$11.10$14.40$12.75$14.65 08/28$12.45–$19.65$12.75--
$100.00Sep 18$0.05$1.55$0.80$1.60 08/28$0.70–$7.25$0.80--
$100.00Oct 16$2.05$4.10$3.08$3.30 08/28$2.13–$5.45$3.08--
$100.00Nov 20$5.30$8.60$6.95$7.40 08/28$6.45–$12.95$6.95--
$100.00Dec 18$7.70$9.60$8.65$8.80 08/28$7.55–$13.80$8.65--
$100.00Feb 19$8.80$12.40$10.60$12.62 08/27$10.25–$16.95$10.60--
$90.00Sep 18$5.50$9.20$7.35$13.50 08/04$6.25–$15.30$7.35--
$90.00Nov 20$10.50$13.50$12.00$14.35 08/20$11.30–$19.35$12.00--
$90.00Dec 18$11.50$14.80$13.15$20.00 07/29$12.40–$20.30$13.15--
$90.00Feb 19$13.50$16.90$15.20$23.50 07/28$14.75–$22.60$15.20--
$105.00Sep 18$0.05$1.10$0.58$0.95 08/25$0.40–$4.70$0.58--
$105.00Oct 16$0.05$3.10$1.58$2.55 08/27$1.27–$3.18$1.58--
$105.00Nov 20$3.70$6.90$5.30$8.20 08/13$4.60–$10.25$5.30--
$105.00Dec 18$4.50$7.70$6.10$6.00 08/20$5.45–$11.45$6.00--
$105.00Feb 19$7.10$10.60$8.85$14.03 07/28$8.40–$14.60$8.85--
$85.00Nov 20$14.00$17.10$15.55$25.13 08/05$14.75–$22.70$15.55--
$85.00Dec 18$14.60$18.60$16.60$21.20 07/28$15.40–$23.75$16.60--
$85.00Feb 19$16.70$20.40$18.55$29.30 07/28$17.90–$26.45$18.55--
$110.00Sep 18$0.00$1.75$0.88$0.50 08/18$0.25–$2.23$0.50--
$110.00Oct 16$0.05$2.65$1.35$1.20 08/27$0.68–$2.05$1.20--
$110.00Nov 20$2.40$4.20$3.30$6.40 08/13$3.10–$7.95$3.30--
$110.00Dec 18$3.10$6.30$4.70$7.20 08/17$3.83–$9.25$4.70--
$110.00Feb 19$5.60$8.80$7.20$12.00 07/30$6.95–$12.40$7.20--
$80.00Nov 20$18.00$21.80$19.90$29.13 08/05$18.50–$26.70$19.90--
$80.00Dec 18$18.50$21.90$20.20$22.60 08/27$19.15–$27.75$20.20--
$80.00Feb 19$20.20$23.10$21.65$26.65 08/18$21.45–$29.70$21.65--
$115.00Nov 20$1.35$3.20$2.28$3.45 08/20$2.28–$6.45$2.28--
$115.00Dec 18$2.00$5.40$3.70$3.05 08/20$2.88–$7.45$3.05--
$115.00Feb 19$4.30$7.80$6.05$4.72 07/15$5.55–$10.50$4.72--
$75.00Feb 19$24.10$27.20$25.65$28.70 08/18$24.90–$34.10$25.65--
$120.00Sep 18$0.00$1.80$0.90$0.92 08/03$0.48–$1.45$0.90--
$120.00Nov 20$0.60$3.90$2.25$2.45 08/21$1.55–$4.72$2.25--
$120.00Dec 18$1.30$4.50$2.90$4.05 08/19$2.10–$6.05$2.90--
$120.00Feb 19$3.00$6.60$4.80$5.90 08/28$4.55–$8.85$4.80--
$70.00Nov 20$26.60$30.20$28.40$30.03 07/30$26.95–$35.75$28.40--
$125.00Sep 18$0.00$1.65$0.83$0.35 08/14$0.38–$1.40$0.35--
$125.00Nov 20$0.10$2.80$1.45$3.67 08/10$1.33–$3.72$1.45--
$125.00Dec 18$0.50$4.00$2.25$4.30 08/13$1.93–$4.85$2.25--
$125.00Feb 19$2.20$5.50$3.85$7.50 08/04$3.85–$7.50$3.85--
$130.00Nov 20$0.05$2.95$1.50$3.00 08/03$1.45–$2.75$1.50--
$130.00Dec 18$0.25$3.00$1.63$3.70 08/13$1.58–$3.80$1.63--
$130.00Feb 19$1.60$4.70$3.15$3.25 07/27$3.15–$6.20$3.15--
$60.00Dec 18$36.20$39.90$38.05$37.10 07/28$36.85–$45.20$37.10--
$60.00Feb 19$36.90$40.20$38.55$38.50 07/28$37.60–$46.50$38.50--
$135.00Nov 20$0.05$2.85$1.45$2.00 07/28$1.13–$2.28$1.45--
$135.00Dec 18$0.05$2.85$1.45$3.00 07/28$1.45–$3.20$1.45--
$55.00Feb 19$41.40$45.40$43.40$42.40 07/28$42.15–$50.95$42.40--
$140.00Dec 18$0.50$1.65$1.08$2.67 08/11$1.00–$2.88$1.08--
$140.00Feb 19$0.20$3.90$2.05$3.90 08/14$2.05–$4.70$2.05--
$50.00Dec 18$45.70$49.20$47.45$52.50 07/28$46.40–$54.95$47.45--
$145.00Nov 20$0.05$1.40$0.73$1.97 07/28$0.73–$1.73$0.73--
$145.00Dec 18$0.35$1.40$0.88$1.40 08/25$0.83–$2.33$0.88--
$45.00Feb 19$50.80$54.80$52.80$39.94 07/23$51.60–$60.00$50.80--
$150.00Dec 18$0.05$2.70$1.38$1.00 08/18$1.02–$1.80$1.00--
$155.00Nov 20$0.00$1.35$0.68$0.95 08/11$0.57–$1.63$0.68--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.05$3.30$1.67$1.80 08/28$1.15–$3.25$1.67--
$95.00Nov 20$5.00$8.50$6.75$6.60 08/27$5.60–$7.45$6.60--
$100.00Sep 18$2.40$6.00$4.20$3.30 08/21$2.38–$5.60$3.30--
$100.00Oct 16$3.80$6.70$5.25$5.40 08/28$4.85–$6.55$5.25--
$100.00Nov 20$7.70$10.90$9.30$9.30 08/25$7.75–$10.55$9.30--
$100.00Dec 18$9.70$11.50$10.60$11.56 07/30$9.25–$11.60$10.60--
$100.00Feb 19$10.60$13.90$12.25$12.75 08/25$10.80–$13.05$12.25--
$90.00Sep 18$0.15$1.55$0.85$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.50$6.70$5.10$4.90 08/25$4.20–$5.40$4.90--
$90.00Dec 18$3.80$7.00$5.40$5.80 07/28$4.80–$6.10$5.40--
$90.00Feb 19$6.20$8.80$7.50$8.50 08/28$6.60–$8.20$7.50--
$105.00Sep 18$6.90$10.40$8.65$6.10 08/13$4.50–$9.50$6.90--
$85.00Sep 18$0.00$1.15$0.57$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$1.80$4.10$2.95$3.40 08/19$2.95–$3.88$2.95--
$85.00Dec 18$2.55$6.00$4.28$5.30 07/31$3.40–$4.30$4.28--
$85.00Feb 19$4.30$6.40$5.35$5.70 08/19$4.75–$6.20$5.351.5K
$110.00Sep 18$11.90$15.20$13.55$9.44 08/10$8.25–$14.85$11.90--
$110.00Dec 18$15.30$18.30$16.80$13.60 07/28$14.05–$17.90$15.30--
$110.00Feb 19$16.90$20.70$18.80$29.62 07/22$16.20–$19.95$18.80--
$80.00Sep 18$0.00$1.15$0.57$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.10$3.20$2.15$2.16 08/25$1.85–$3.30$2.15--
$80.00Dec 18$1.75$3.30$2.53$3.06 08/07$2.30–$3.30$2.53--
$115.00Sep 18$16.80$20.20$18.50$16.20 07/30$12.20–$19.85$16.80--
$75.00Sep 18$0.00$2.15$1.08$0.77 08/20$0.30–$1.20$0.77--
$75.00Nov 20$0.20$3.20$1.70$2.50 07/28$1.43–$2.08$1.70--
$75.00Dec 18$0.50$3.50$2.00$6.70 07/17$1.58–$2.50$2.00--
$120.00Sep 18$21.60$25.20$23.40$19.70 08/21$16.60–$24.85$21.60--
$70.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.60$2.10$1.35$1.20 08/19$1.13–$1.67$1.20--
$70.00Feb 19$0.85$3.80$2.32$3.84 07/28$2.03–$2.75$2.32--
$125.00Sep 18$27.60$30.20$28.90$24.70 08/21$21.60–$29.85$27.60--
$125.00Nov 20$28.10$30.90$29.50$23.00 08/05$24.00–$30.00$28.10--
$65.00Nov 20$0.05$1.00$0.53$3.50 07/13$0.53–$1.58$0.53--
$65.00Dec 18$0.05$2.90$1.48$1.09 08/28$0.68–$1.67$1.09--
$130.00Sep 18$31.80$35.20$33.50$24.50 08/05$26.45–$34.90$31.80--
$130.00Feb 19$33.20$36.50$34.85$34.70 08/26$30.35–$36.05$34.70--
$60.00Dec 18$0.05$2.65$1.35$3.20 07/23$0.73–$1.60$1.35--
$60.00Feb 19$0.05$3.20$1.63$3.57 07/22$0.98–$2.08$1.63--
$50.00Nov 20$0.00$1.90$0.95$1.25 07/28$0.48–$1.20$0.95--
$145.00Dec 18$46.60$50.20$48.40$63.00 07/27$41.90–$49.90$48.40--
$45.00Nov 20$0.00$1.35$0.68$1.15 07/30$0.57–$1.08$0.68--
$45.00Dec 18$0.00$2.20$1.10$1.30 07/31$0.35–$1.23$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3,237
Put/Call Ratio 1.00
Net Difference -3,237

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 175
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All