Tour v526
ITRI
ITRON INC EQUITY Equity
$95.55 -0.59%
$97.80 (+2.36%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (09/02) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior -40.00%
Calls: -7.69% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 830
Calls: 392 (47%)
Puts: 438 (53%)
Prior 7-Day Average 118
Calls: 56 (47%)
Puts: 62 (53%)
Current vs Prior 7-Day Avg -87.35%
Calls: -78.57%
Puts: -95.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.9K
Calls: $2.8K (56%)
Puts: $2.1K (44%)
Prior (09/02) $10.7K
Calls: $3.6K (33%)
Puts: $7.1K (67%)
Current vs Prior -54.51%
Calls: -23.33%
Puts: -70.20%
Prior 7-Day Total $812.7K
Calls: $425.2K (52%)
Puts: $387.5K (48%)
Prior 7-Day Average $116.1K
Calls: $60.7K (52%)
Puts: $55.4K (48%)
Current vs Prior 7-Day Avg -95.80%
Calls: -95.47%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.25
Prior (09/02) 0.92
Current vs Prior -72.92%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -79.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 258
Calls: 258 (100%)
Puts: -- (0%)
Prior (09/02) 145
Calls: 40 (28%)
Puts: 105 (72%)
Current vs Prior +77.93%
Prior 7-Day Total 2,538
Calls: 2,414 (95%)
Puts: 124 (5%)
Prior 7-Day Average 362
Calls: 344 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg -28.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.50% | 8.16%
Prior 4.79% | 8.90%
Current vs Prior +15.03% | -8.23%
Prior 7-Day Avg 5.85% | 9.40%
Current vs 7-Day Avg -5.87% | -13.20%
Prior 7-Day Eod 4.79% | 8.90%
Current vs 7-Day Eod +15.03% | -8.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts). P/C ratio dropping 73% - sentiment shifting bullish. Rising open interest (up 78%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.9015.60$14.2518.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.051.35$0.70185.7%100.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.9015.60$14.2518.9%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 319 vol/day, 100 traded recently)

ITRI averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 02-19 call last traded $12.62 on 08/27 (now $9.10/$11.40) — try a limit near $10.25.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.05$4.20$3.13$9.90 08/11$2.95–$10.75$3.13--
$95.00Nov 20$7.00$9.60$8.30$10.27 08/28$8.30–$15.55$8.30--
$95.00Dec 18$8.70$11.50$10.10$11.03 08/28$9.65–$16.70$10.10--
$95.00Feb 19$11.30$14.70$13.00$14.65 08/28$12.45–$19.65$13.00--
$100.00Sep 18$0.05$1.35$0.70$1.60 08/28$0.70–$7.25$0.70--
$100.00Oct 16$1.15$3.10$2.13$3.30 08/28$2.13–$5.45$2.13--
$100.00Nov 20$5.30$8.40$6.85$7.40 08/28$6.45–$12.95$6.85--
$100.00Dec 18$7.00$8.10$7.55$8.80 08/28$7.55–$14.10$7.55--
$100.00Feb 19$9.10$11.40$10.25$12.62 08/27$10.25–$16.95$10.25258
$90.00Sep 18$5.00$8.50$6.75$13.50 08/04$6.25–$15.30$6.75--
$90.00Nov 20$10.00$13.10$11.55$14.35 08/20$11.30–$19.35$11.55--
$90.00Dec 18$11.50$14.00$12.75$20.00 07/29$12.40–$20.30$12.75--
$90.00Feb 19$13.60$17.50$15.55$23.50 07/28$14.75–$22.60$15.55--
$105.00Sep 18$0.00$0.90$0.45$0.95 08/25$0.40–$4.70$0.45--
$105.00Oct 16$0.85$1.70$1.27$2.55 08/27$1.27–$3.18$1.27--
$105.00Nov 20$2.80$6.40$4.60$8.20 08/13$4.60–$10.25$4.60--
$105.00Dec 18$3.90$7.00$5.45$6.00 08/20$5.45–$11.45$5.45--
$105.00Feb 19$7.20$10.40$8.80$14.03 07/28$8.40–$14.60$8.80--
$85.00Nov 20$13.10$16.90$15.00$25.13 08/05$14.75–$22.70$15.00--
$85.00Dec 18$14.70$17.70$16.20$21.20 07/28$15.40–$23.75$16.20--
$85.00Feb 19$16.60$20.50$18.55$29.30 07/28$17.90–$26.45$18.55--
$110.00Sep 18$0.00$1.15$0.57$0.50 08/18$0.25–$3.35$0.50--
$110.00Oct 16$0.05$1.80$0.93$1.20 08/27$0.68–$2.05$0.93--
$110.00Nov 20$2.00$4.20$3.10$6.40 08/13$3.10–$7.95$3.10--
$110.00Dec 18$2.60$6.10$4.35$7.20 08/17$3.83–$9.25$4.35--
$110.00Feb 19$5.30$8.80$7.05$12.00 07/30$6.95–$12.40$7.05--
$80.00Nov 20$17.10$20.90$19.00$29.13 08/05$18.50–$26.70$19.00--
$80.00Dec 18$18.30$21.70$20.00$22.60 08/27$19.15–$27.75$20.00--
$80.00Feb 19$20.10$24.00$22.05$26.65 08/18$21.45–$29.70$22.05--
$115.00Nov 20$0.95$3.80$2.38$3.45 08/20$2.38–$6.45$2.38--
$115.00Dec 18$1.45$4.90$3.18$3.05 08/20$2.88–$7.50$3.05--
$115.00Feb 19$4.10$7.50$5.80$4.72 07/15$5.55–$10.50$4.72--
$75.00Feb 19$23.90$27.50$25.70$28.70 08/18$24.90–$34.10$25.70--
$120.00Sep 18$0.00$0.95$0.48$0.92 08/03$0.48–$1.63$0.48--
$120.00Nov 20$0.55$3.80$2.17$2.45 08/21$1.55–$5.00$2.17--
$120.00Dec 18$0.90$3.80$2.35$4.05 08/19$2.10–$6.05$2.35--
$120.00Feb 19$3.20$6.50$4.85$5.90 08/28$4.55–$8.85$4.85--
$70.00Nov 20$26.10$29.60$27.85$30.03 07/30$26.95–$35.75$27.85--
$125.00Sep 18$0.00$0.95$0.48$0.35 08/14$0.38–$1.42$0.35--
$125.00Nov 20$0.05$3.40$1.73$3.67 08/10$1.33–$3.72$1.73--
$125.00Dec 18$1.20$2.90$2.05$4.30 08/13$1.93–$4.95$2.05--
$125.00Feb 19$2.60$5.90$4.25$7.50 08/04$3.98–$7.50$4.25--
$130.00Nov 20$0.05$2.90$1.48$3.00 08/03$1.45–$2.80$1.48--
$130.00Dec 18$0.40$2.90$1.65$3.70 08/13$1.58–$3.80$1.65--
$130.00Feb 19$2.00$5.00$3.50$3.25 07/27$3.30–$6.25$3.25--
$60.00Dec 18$35.90$39.30$37.60$37.10 07/28$36.85–$45.20$37.10--
$60.00Feb 19$36.30$40.00$38.15$38.50 07/28$37.60–$46.50$38.15--
$135.00Nov 20$0.05$2.35$1.20$2.00 07/28$1.13–$2.28$1.20--
$135.00Dec 18$0.05$2.95$1.50$3.00 07/28$1.50–$3.20$1.50--
$55.00Feb 19$41.40$44.50$42.95$42.40 07/28$42.15–$50.95$42.40--
$140.00Dec 18$0.45$1.55$1.00$2.67 08/11$1.00–$2.88$1.00--
$140.00Feb 19$0.80$4.00$2.40$3.90 08/14$2.35–$4.70$2.40--
$50.00Dec 18$45.40$48.70$47.05$52.50 07/28$46.40–$54.95$47.05--
$145.00Nov 20$0.00$2.65$1.33$1.97 07/28$0.75–$1.73$1.33--
$145.00Dec 18$0.30$1.35$0.83$1.40 08/25$0.83–$2.33$0.83--
$45.00Feb 19$50.50$54.00$52.25$39.94 07/23$51.60–$60.00$50.50--
$150.00Dec 18$0.05$2.90$1.48$1.00 08/18$1.02–$1.85$1.00--
$155.00Nov 20$0.00$1.15$0.57$0.95 08/11$0.57–$1.63$0.57--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.30$2.95$2.13$1.80 08/28$1.15–$3.25$1.80--
$95.00Nov 20$5.50$8.70$7.10$6.60 08/27$5.60–$7.45$6.60--
$100.00Sep 18$2.85$5.80$4.33$3.30 08/21$2.38–$5.60$3.30--
$100.00Oct 16$4.10$7.80$5.95$5.40 08/28$4.85–$6.55$5.40--
$100.00Nov 20$8.10$11.80$9.95$9.30 08/25$7.75–$10.55$9.30--
$100.00Dec 18$10.40$12.10$11.25$11.56 07/30$9.25–$11.60$11.25--
$100.00Feb 19$10.90$13.10$12.00$12.75 08/25$10.80–$13.05$12.00--
$90.00Sep 18$0.15$1.35$0.75$0.65 08/14$0.75–$1.50$0.65--
$90.00Nov 20$3.00$6.40$4.70$4.90 08/25$4.20–$5.40$4.70--
$90.00Dec 18$4.70$6.40$5.55$5.80 07/28$4.80–$6.10$5.55--
$90.00Feb 19$6.20$8.90$7.55$8.50 08/28$6.60–$8.20$7.55--
$105.00Sep 18$7.80$10.60$9.20$6.10 08/13$4.50–$9.50$7.80--
$85.00Sep 18$0.00$1.15$0.57$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$2.40$4.40$3.40$3.40 08/19$2.95–$3.88$3.40--
$85.00Dec 18$3.40$5.00$4.20$5.30 07/31$3.40–$4.30$4.20--
$85.00Feb 19$4.20$6.80$5.50$5.70 08/19$4.75–$6.50$5.50--
$110.00Sep 18$12.40$16.10$14.25$9.44 08/10$8.25–$14.85$12.40--
$110.00Dec 18$15.50$19.00$17.25$13.60 07/28$14.05–$17.90$15.50--
$110.00Feb 19$17.70$21.40$19.55$29.62 07/22$16.20–$19.95$19.55--
$80.00Sep 18$0.00$0.95$0.48$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.00$3.20$2.10$2.16 08/25$1.85–$3.30$2.10--
$80.00Dec 18$0.80$4.80$2.80$3.06 08/07$2.30–$3.30$2.80--
$115.00Sep 18$17.40$20.60$19.00$16.20 07/30$12.20–$19.85$17.40--
$75.00Sep 18$0.00$1.15$0.57$0.77 08/20$0.30–$1.23$0.57--
$75.00Nov 20$0.45$2.60$1.53$2.50 07/28$1.43–$2.08$1.53--
$75.00Dec 18$0.80$3.10$1.95$6.70 07/17$1.58–$2.50$1.95--
$120.00Sep 18$22.40$25.60$24.00$19.70 08/21$16.60–$24.85$22.40--
$70.00Sep 18$0.00$1.15$0.57$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.70$2.20$1.45$1.20 08/19$1.13–$1.78$1.20--
$70.00Feb 19$1.05$4.10$2.58$3.84 07/28$2.03–$2.75$2.58--
$125.00Sep 18$27.40$31.20$29.30$24.70 08/21$21.60–$29.85$27.40--
$125.00Nov 20$27.60$31.60$29.60$23.00 08/05$24.00–$30.00$27.60--
$65.00Nov 20$0.05$1.00$0.53$3.50 07/13$0.53–$1.58$0.53--
$65.00Dec 18$0.05$3.30$1.67$1.09 08/28$0.68–$1.67$1.09--
$130.00Sep 18$32.40$36.00$34.20$24.50 08/05$26.45–$34.90$32.40--
$130.00Feb 19$33.70$37.40$35.55$34.70 08/26$30.35–$36.05$34.70--
$60.00Dec 18$0.05$2.85$1.45$3.20 07/23$0.73–$1.60$1.45--
$60.00Feb 19$0.05$3.30$1.67$3.57 07/22$0.98–$2.08$1.67--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.20$0.57--
$145.00Dec 18$47.40$51.50$49.45$63.00 07/27$41.90–$49.90$49.45--
$45.00Nov 20$0.00$1.35$0.68$1.15 07/30$0.57–$1.15$0.68--
$45.00Dec 18$0.00$0.95$0.48$1.30 07/31$0.35–$1.23$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 438
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All