Tour v526
ITRI
ITRON INC EQUITY Equity
$96.12 +1.07%
$96.40 (+0.29%)🌙
as of 09/02 06:36 PM
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:36pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:36 ▶

Option Volume

Detail
ℹ
Current (09/02) 25
Calls: 13 (52%)
Puts: 12 (48%)
Prior (09/01) 21
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior +19.05%
Calls: -7.14% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 894
Calls: 405 (45%)
Puts: 489 (55%)
Prior 7-Day Average 127
Calls: 57 (45%)
Puts: 69 (55%)
Current vs Prior 7-Day Avg -80.43%
Calls: -77.53%
Puts: -82.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $10.7K
Calls: $3.6K (33%)
Puts: $7.1K (67%)
Prior (09/01) $2.6K
Calls: $2.2K (86%)
Puts: $371 (14%)
Current vs Prior +315.07%
Calls: +62.23%
Puts: +1821.83%
Prior 7-Day Total $820.7K
Calls: $427.3K (52%)
Puts: $393.5K (48%)
Prior 7-Day Average $117.2K
Calls: $61.0K (52%)
Puts: $56.2K (48%)
Current vs Prior 7-Day Avg -90.86%
Calls: -94.12%
Puts: -87.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.92
Prior (09/01) 0.50
Current vs Prior +84.62%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -35.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 145
Calls: 40 (28%)
Puts: 105 (72%)
Prior (09/01) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +3525.00%
Prior 7-Day Total 2,911
Calls: 2,659 (91%)
Puts: 252 (9%)
Prior 7-Day Average 415
Calls: 379 (88%)
Puts: 50 (12%)
Current vs Prior 7-Day Avg -65.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.79% | 8.90%
Prior 6.21% | 8.57%
Current vs Prior -22.99% | +3.79%
Prior 7-Day Avg 6.64% | 10.00%
Current vs 7-Day Avg -27.93% | -11.03%
Prior 7-Day Eod 6.21% | 8.57%
Current vs 7-Day Eod -22.99% | +3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.1K). Massive premium surge with dollar volume up 315% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning. Put-heavy open interest (105 puts vs 40 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.354.60$2.97109.4%50.39--
$115.00Oct 160.100.75$0.43151.2%50.08--
$100.00Sep 180.053.30$1.67194.6%10.3313
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1639.7%34.4%15.6%613
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.91, avg 4.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Oct 16$2.54$12.46$2.5439%4.91$102.54
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$115.00Oct 16$2.54$2.54$12.4661%0.20$102.54
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Sep 18Oct 16$1.3039.7%34.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Oct 16$2.11$12.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$1.350.394.0%1.40%5.44%5--
$115.00Oct 16$0.100.0819.6%0.10%19.75%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 319 vol/day, 100 traded recently)

ITRI averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $8.80 on 08/28 (now $7.40/$9.80) — try a limit near $8.60. Also watch the $100.00 09-18 call last traded $1.60 on 08/28 (now $0.05/$3.30) — try a limit near $1.60. Most tradeable put: the $95.00 11-20 put last traded $6.60 on 08/27 (now $5.40/$8.10) — try a limit near $6.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.00$4.90$2.95$9.90 08/11$2.95–$12.60$2.95--
$95.00Nov 20$7.90$10.60$9.25$10.27 08/28$8.50–$17.30$9.25--
$95.00Dec 18$8.20$12.00$10.10$11.03 08/28$9.65–$18.10$10.10--
$95.00Feb 19$10.50$14.60$12.55$14.65 08/28$12.45–$21.40$12.55--
$100.00Sep 18$0.05$3.30$1.67$1.60 08/28$0.78–$8.35$1.6013
$100.00Oct 16$1.35$4.60$2.97$3.30 08/28$2.50–$5.45$2.97--
$100.00Nov 20$5.00$8.40$6.70$7.40 08/28$6.45–$14.40$6.70--
$100.00Dec 18$7.40$9.80$8.60$8.80 08/28$8.20–$15.05$8.6027
$100.00Feb 19$8.50$12.30$10.40$12.62 08/27$10.25–$18.50$10.40--
$90.00Sep 18$5.00$8.80$6.90$13.50 08/04$6.25–$17.30$6.90--
$90.00Nov 20$10.70$13.10$11.90$14.35 08/20$11.30–$20.75$11.90--
$90.00Dec 18$11.00$14.80$12.90$20.00 07/29$12.40–$21.90$12.90--
$90.00Feb 19$13.80$16.90$15.35$23.50 07/28$14.75–$24.05$15.35--
$105.00Sep 18$0.05$0.85$0.45$0.95 08/25$0.40–$5.75$0.45--
$105.00Oct 16$0.70$2.80$1.75$2.55 08/27$1.63–$3.18$1.75--
$105.00Nov 20$3.60$6.60$5.10$8.20 08/13$4.75–$10.95$5.10--
$105.00Dec 18$4.60$6.50$5.55$6.00 08/20$5.55–$11.95$5.55--
$105.00Feb 19$6.30$10.50$8.40$14.03 07/28$8.40–$15.75$8.40--
$85.00Nov 20$13.90$16.50$15.20$25.13 08/05$14.75–$24.75$15.20--
$85.00Dec 18$14.20$18.10$16.15$21.20 07/28$15.40–$25.50$16.15--
$85.00Feb 19$17.20$19.80$18.50$29.30 07/28$17.90–$27.80$18.50--
$110.00Sep 18$0.00$1.20$0.60$0.50 08/18$0.25–$3.35$0.50--
$110.00Oct 16$0.05$1.30$0.68$1.20 08/27$0.68–$2.05$0.68--
$110.00Nov 20$2.25$5.00$3.63$6.40 08/13$3.22–$8.85$3.63--
$110.00Dec 18$3.00$6.40$4.70$7.20 08/17$3.83–$9.55$4.70--
$110.00Feb 19$5.20$9.00$7.10$12.00 07/30$6.95–$13.45$7.10--
$80.00Nov 20$17.40$21.30$19.35$29.13 08/05$18.50–$28.55$19.35--
$80.00Dec 18$18.00$22.10$20.05$22.60 08/27$19.15–$29.25$20.05--
$80.00Feb 19$20.60$23.40$22.00$26.65 08/18$21.45–$31.35$22.00--
$115.00Nov 20$0.85$4.10$2.47$3.45 08/20$2.40–$6.55$2.47--
$115.00Dec 18$1.95$3.80$2.88$3.05 08/20$2.88–$7.60$2.88--
$115.00Feb 19$4.10$7.80$5.95$4.72 07/15$5.55–$11.40$4.72--
$75.00Feb 19$23.80$27.80$25.80$28.70 08/18$24.90–$35.25$25.80--
$120.00Sep 18$0.00$2.20$1.10$0.92 08/03$0.57–$1.63$0.92--
$120.00Nov 20$0.20$2.90$1.55$2.45 08/21$1.55–$5.60$1.55--
$120.00Dec 18$1.30$2.90$2.10$4.05 08/19$2.10–$6.40$2.10--
$120.00Feb 19$2.90$6.90$4.90$5.90 08/28$4.55–$9.95$4.90--
$70.00Nov 20$26.50$29.80$28.15$30.03 07/30$26.95–$37.45$28.15--
$125.00Sep 18$0.00$1.15$0.57$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.05$2.60$1.33$3.67 08/10$1.33–$4.10$1.33--
$125.00Dec 18$0.35$3.90$2.13$4.30 08/13$1.93–$4.95$2.13--
$125.00Feb 19$2.15$6.00$4.08$7.50 08/04$3.98–$8.30$4.08--
$130.00Nov 20$0.05$2.95$1.50$3.00 08/03$1.45–$3.23$1.50--
$130.00Dec 18$0.40$2.75$1.58$3.70 08/13$1.58–$4.43$1.58--
$130.00Feb 19$1.55$5.20$3.38$3.25 07/27$3.30–$7.15$3.25--
$60.00Dec 18$35.50$39.50$37.50$37.10 07/28$36.85–$47.15$37.10--
$60.00Feb 19$36.70$40.50$38.60$38.50 07/28$37.60–$47.95$38.50--
$135.00Nov 20$0.05$2.20$1.13$2.00 07/28$1.13–$2.28$1.13--
$135.00Dec 18$0.05$3.30$1.67$3.00 07/28$1.63–$3.20$1.67--
$55.00Feb 19$41.10$45.00$43.05$42.40 07/28$42.15–$52.50$42.40--
$140.00Dec 18$0.50$1.65$1.08$2.67 08/11$1.03–$2.93$1.08--
$140.00Feb 19$0.50$4.20$2.35$3.90 08/14$2.35–$4.95$2.35--
$50.00Dec 18$44.90$49.00$46.95$52.50 07/28$46.40–$56.50$46.95--
$145.00Nov 20$0.05$2.45$1.25$1.97 07/28$0.75–$1.83$1.25--
$145.00Dec 18$0.35$1.40$0.88$1.40 08/25$0.85–$2.68$0.88--
$45.00Feb 19$50.50$54.50$52.50$39.94 07/23$51.60–$61.95$50.50--
$150.00Dec 18$0.05$2.55$1.30$1.00 08/18$1.02–$1.90$1.00--
$155.00Nov 20$0.00$2.30$1.15$0.95 08/11$0.65–$1.63$0.95--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.35$2.95$1.65$1.80 08/28$1.10–$3.25$1.65--
$95.00Nov 20$5.40$8.10$6.75$6.60 08/27$5.15–$7.45$6.60105
$100.00Sep 18$3.40$5.80$4.60$3.30 08/21$2.38–$5.60$3.40--
$100.00Oct 16$4.60$8.10$6.35$5.40 08/28$4.85–$6.55$5.40--
$100.00Nov 20$8.30$11.70$10.00$9.30 08/25$7.05–$10.55$9.30--
$100.00Dec 18$10.20$11.90$11.05$11.56 07/30$8.80–$11.60$11.05--
$100.00Feb 19$10.50$14.40$12.45$12.75 08/25$10.80–$13.05$12.45--
$90.00Sep 18$0.15$1.80$0.98$0.65 08/14$0.78–$1.50$0.65--
$90.00Nov 20$4.10$6.00$5.05$4.90 08/25$3.95–$5.40$4.90--
$90.00Dec 18$4.00$7.40$5.70$5.80 07/28$4.40–$6.10$5.70--
$90.00Feb 19$6.00$9.50$7.75$8.50 08/28$6.60–$8.20$7.75--
$105.00Sep 18$7.00$11.00$9.00$6.10 08/13$4.50–$9.50$7.00--
$85.00Sep 18$0.00$2.20$1.10$0.37 08/21$0.35–$1.45$0.37--
$85.00Nov 20$1.85$4.50$3.18$3.40 08/19$2.95–$3.88$3.18--
$85.00Dec 18$2.45$5.60$4.03$5.30 07/31$3.20–$4.30$4.03--
$85.00Feb 19$4.50$7.40$5.95$5.70 08/19$4.75–$6.50$5.70--
$110.00Sep 18$11.90$15.90$13.90$9.44 08/10$7.35–$14.85$11.90--
$110.00Dec 18$15.20$19.30$17.25$13.60 07/28$12.70–$17.90$15.20--
$110.00Feb 19$17.20$21.20$19.20$29.62 07/22$15.85–$19.95$19.20--
$80.00Sep 18$0.00$2.15$1.08$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$1.00$3.80$2.40$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.30$3.70$2.50$3.06 08/07$2.30–$3.30$2.50--
$115.00Sep 18$16.90$20.10$18.50$16.20 07/30$11.15–$19.85$16.90--
$75.00Sep 18$0.00$1.35$0.68$0.77 08/20$0.30–$1.23$0.68--
$75.00Nov 20$0.30$3.30$1.80$2.50 07/28$1.43–$2.08$1.80--
$75.00Dec 18$0.70$3.60$2.15$6.70 07/17$1.58–$2.50$2.15--
$120.00Sep 18$21.90$25.10$23.50$19.70 08/21$15.80–$24.85$21.90--
$70.00Sep 18$0.00$2.15$1.08$0.20 07/31$0.05–$1.08$0.20--
$70.00Dec 18$0.65$2.20$1.43$1.20 08/19$1.13–$1.78$1.20--
$70.00Feb 19$1.10$3.30$2.20$3.84 07/28$2.03–$2.75$2.20--
$125.00Sep 18$26.90$30.10$28.50$24.70 08/21$20.10–$29.85$26.90--
$125.00Nov 20$27.50$31.20$29.35$23.00 08/05$22.80–$30.00$27.50--
$65.00Nov 20$0.05$1.00$0.53$3.50 07/13$0.53–$1.58$0.53--
$65.00Dec 18$0.05$3.10$1.58$1.09 08/28$0.68–$1.85$1.09--
$130.00Sep 18$31.90$36.00$33.95$24.50 08/05$24.90–$34.90$31.90--
$130.00Feb 19$33.30$37.20$35.25$34.70 08/26$29.05–$36.05$34.70--
$60.00Dec 18$0.05$2.70$1.38$3.20 07/23$0.73–$1.60$1.38--
$60.00Feb 19$0.05$3.40$1.73$3.57 07/22$0.98–$2.08$1.73--
$50.00Nov 20$0.00$1.15$0.57$1.25 07/28$0.48–$1.20$0.57--
$145.00Dec 18$46.90$51.00$48.95$63.00 07/27$40.50–$49.90$48.95--
$45.00Nov 20$0.00$2.15$1.08$1.15 07/30$0.57–$1.15$1.08--
$45.00Dec 18$0.00$0.75$0.38$1.30 07/31$0.35–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 12
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 405
Total Puts 489
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All