Tour v536
IRTC
IRHYTHM HLDGS INC
$90.22 -30.70%
$89.91 (-0.34%)🌙
as of 11/06 04:00 PM
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:33)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 1,731
Calls: 773 (45%)
Puts: 958 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,039
Calls: 1,066 (28%)
Puts: 2,692 (72%)
Prior 7-Day Average 291
Calls: 152 (28%)
Puts: 384 (72%)
Current vs Prior 7-Day Avg +494.26%
Calls: +407.60%
Puts: +149.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $1.42M
Calls: $550.1K (39%)
Puts: $873.8K (61%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.62M
Calls: $680.2K (21%)
Puts: $2.56M (79%)
Prior 7-Day Average $231.2K
Calls: $97.2K (21%)
Puts: $365.8K (79%)
Current vs Prior 7-Day Avg +515.94%
Calls: +466.16%
Puts: +138.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 1.24
Prior 1.00
Current vs Prior +23.93%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -30.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 2,592
Calls: 1,900 (73%)
Puts: 692 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,288
Calls: 7,768 (61%)
Puts: 4,928 (39%)
Prior 7-Day Average 2,184
Calls: 1,294 (61%)
Puts: 821 (39%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.42% | 14.58%9.42% | 14.58%
Prior 12.49% | 16.18%12.49% | 16.18%
Current vs Prior -24.54% | -9.94%-24.54% | -9.94%
Prior 7-Day Avg 13.27% | 17.55%13.15% | 17.06%
Current vs 7-Day Avg -29.02% | -16.95%-28.34% | -14.55%
Prior 7-Day Eod 12.49% | 16.18%12.10% | 16.28%
Current vs 7-Day Eod -24.54% | -9.94%-22.12% | -10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.42% | 48.99%
Calls: 25.88% | 42.86%
Puts: 58.97% | 55.12%
Prior 27.73% | 20.45%
Calls: 24.34% | 17.43%
Puts: 31.11% | 23.46%
Current vs Prior +52.98% | +139.56%
Prior 7-Day Avg 25.00% | 17.78%
Calls: 22.74% | 15.85%
Puts: 27.26% | 19.72%
Current vs 7-Day Avg +69.66% | +175.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($873.8K). Dollar volume significantly above 7-day average (516% higher). Volume explosion - 495% above 7-day average (1,731 vs avg 291). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1824.1026.40$25.259.1%10.854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.9013.20$11.5528.6%20.87--
$85.00Nov 206.609.50$8.0536.0%50.69--
$85.00Dec 188.4010.90$9.6525.9%510.68--
$90.00Dec 185.508.50$7.0042.9%620.551
$90.00Nov 203.704.80$4.2525.9%1090.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.0021.90$19.9519.5%10.909
$115.00Dec 1824.1026.40$25.259.1%10.854
$110.00Dec 1819.1022.40$20.7515.9%--0.8416
$100.00Nov 209.4012.50$10.9528.3%600.80128
$105.00Nov 2013.2017.10$15.1525.7%40.765

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 630, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.704.80$4.2525.9%1090.52--
$95.00Nov 201.203.50$2.3597.9%1020.34--
$100.00Nov 200.751.50$1.1366.4%910.202
$90.00Dec 185.508.50$7.0042.9%620.551
$85.00Dec 188.4010.90$9.6525.9%510.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.4012.50$10.9528.3%600.80128
$85.00Nov 201.703.70$2.7074.1%160.324
$80.00Nov 200.600.95$0.7745.5%150.141
$70.00Dec 180.201.15$0.68139.7%110.08--
$90.00Nov 203.105.40$4.2554.1%90.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.7%, max 37.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1869.5%50.5%37.7%1890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.49, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 18$2.65$2.35$2.6568%0.89$87.65
$90.00$95.00Dec 18$2.00$3.00$2.0055%1.50$92.00
$100.00$110.00Nov 20$0.60$9.40$0.6020%15.67$100.60
$95.00$100.00Dec 18$1.55$3.45$1.5544%2.23$96.55
$90.00$95.00Nov 20$1.90$3.10$1.9052%1.63$91.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$0.77$4.23$0.7733%5.49$84.23
$80.00$70.00Nov 20$0.29$9.71$0.2914%33.48$79.71
$90.00$85.00Nov 20$1.55$3.45$1.5548%2.23$88.45
$95.00$90.00Nov 20$2.65$2.35$2.6565%0.89$92.35
$90.00$85.00Dec 18$2.50$2.50$2.5046%1.00$87.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.48$0.48$4.5291%0.11$110.48
$100.00$110.00Dec 18$2.15$2.15$7.8566%0.27$102.15
$95.00$100.00Nov 20$1.22$1.22$3.7866%0.32$96.22
$95.00$100.00Dec 18$1.55$1.55$3.4556%0.45$96.55
$100.00$110.00Nov 20$0.60$0.60$9.4080%0.06$100.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Dec 18$2.20$2.20$7.8076%0.28$77.80
$85.00$80.00Nov 20$1.93$1.93$3.0768%0.63$83.07
$90.00$85.00Dec 18$2.50$2.50$2.5054%1.00$87.50
$90.00$85.00Nov 20$1.55$1.55$3.4552%0.45$88.45
$80.00$70.00Nov 20$0.29$0.29$9.7186%0.03$79.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.6069.5%50.5%
$90.00Nov 20Dec 18$2.7559.5%52.2%
$95.00Nov 20Dec 18$2.6561.7%56.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$0.9569.5%50.5%
$90.00Nov 20Dec 18$1.9059.5%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.42% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.25$4.25$8.50$81.50$98.509.42%
$95.00Nov 20$2.35$6.90$9.25$85.75$104.2510.25%
$85.00Nov 20$8.05$2.70$10.75$74.25$95.7511.92%
$90.00Dec 18$7.00$6.15$13.15$76.85$103.1514.58%
$85.00Dec 18$9.65$3.65$13.30$71.70$98.3014.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.12% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.53$0.48$1.01$68.99$111.01
$110.00$80.00Nov 20$0.53$0.77$1.30$78.70$111.30
$100.00$70.00Nov 20$1.13$0.48$1.61$68.39$101.61
$100.00$80.00Nov 20$1.13$0.77$1.90$78.10$101.90
$110.00$70.00Dec 18$1.30$0.68$1.98$68.02$111.98
$95.00$80.00Nov 20$2.35$0.77$3.12$76.88$98.12
$95.00$70.00Nov 20$2.35$0.48$2.83$67.17$97.83
$110.00$85.00Nov 20$0.53$2.70$3.23$81.77$113.23
$100.00$85.00Nov 20$1.13$2.70$3.83$81.17$103.83
$110.00$80.00Dec 18$1.30$2.88$4.18$75.82$114.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.93, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.41$2.5959%0.93$82.59$112.41
80/8595/100Nov 20$3.15$1.8534%1.70$81.85$98.15
70/80100/110Dec 18$4.35$5.6542%0.77$75.65$104.35
70/80110/115Nov 20$0.77$9.2377%0.08$79.23$110.77
70/80100/110Nov 20$0.89$9.1166%0.10$79.11$100.89
80/85100/110Nov 20$2.53$7.4749%0.34$82.47$102.53
70/8095/100Nov 20$1.51$8.4952%0.18$78.49$96.51
80/85100/110Dec 18$2.92$7.0834%0.41$82.08$102.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.35, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.68$4.3232%6.35
$90.00$95.00$100.00Dec 18$0.45$4.5521%10.11
$85.00$90.00$95.00Dec 18$0.65$4.3524%6.69
$85.00$90.00$95.00Nov 20$1.90$3.1034%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8511%32.33
$85.00$90.00$95.00Nov 20$1.10$3.9034%3.55
$100.00$105.00$110.00Nov 20$0.60$4.4011%7.33
$90.00$95.00$100.00Nov 20$1.40$3.6032%2.57
$80.00$85.00$90.00Dec 18$1.73$3.2721%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.45$4.55
$90.00$95.001:2Nov 20-$0.45$4.55
$95.00$100.001:2Dec 18-$1.90$3.10
$80.00$85.001:2Nov 20-$4.55$0.45
$90.00$95.001:2Dec 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.60$3.40
$100.00$95.001:2Nov 20-$2.85$2.15
$90.00$85.001:2Dec 18-$1.15$3.85
$90.00$85.001:2Nov 20-$1.15$3.85
$80.00$70.001:2Nov 20-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.88%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$3.500.445.3%3.88%9.18%3--
$100.00Dec 18$2.000.3410.8%2.22%13.06%3--
$110.00Dec 18$0.650.1621.9%0.72%22.64%51
$95.00Nov 20$1.200.345.3%1.33%6.63%102--
$100.00Nov 20$0.750.2010.8%0.83%11.67%912
$110.00Nov 20$0.100.0921.9%0.11%22.04%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $62.50 on 10/01 (now $78.50/$83.50) — try a limit near $78.50. Also watch the $90.00 03-19 call last traded $27.30 on 10/05 (now $43.00/$46.40) — try a limit near $43.00; the $110.00 12-18 call last traded $13.44 on 09/29 (now $22.20/$25.00) — try a limit near $22.20. Most tradeable put: the $135.00 12-18 put last traded $12.60 on 10/29 (now $9.20/$13.50) — try a limit near $11.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$6.30$7.70$7.00$4.10 10/30$1.18–$9.10$6.30225
$130.00Dec 18$8.60$11.10$9.85$7.10 10/29$1.80–$11.40$8.607
$130.00Jan 15$10.80$14.00$12.40$6.30 09/29$2.70–$14.25$10.807
$130.00Mar 19$15.50$18.80$17.15--$17.15–$19.05$15.502
$135.00Nov 20$2.80$7.00$4.90$2.65 10/27$0.75–$6.85$2.8033
$135.00Dec 18$6.10$8.30$7.20$5.20 10/30$1.22–$9.40$6.1045
$135.00Jan 15$8.00$12.10$10.05$1.80 10/06$2.13–$11.35$8.0010
$135.00Feb 19$11.20$14.70$12.95$7.83 10/28$3.35–$14.35$11.203
$125.00Nov 20$8.00$11.30$9.65$7.00 10/30$1.15–$12.40$8.00279
$125.00Dec 18$11.10$14.20$12.65$7.40 10/23$2.28–$14.65$11.1051
$125.00Jan 15$13.50$16.60$15.05$4.20 10/14$3.65–$17.05$13.504
$140.00Nov 20$2.15$5.20$3.68$2.73 10/29$0.78–$4.58$2.73123
$140.00Dec 18$3.50$7.70$5.60$0.90 10/08$0.85–$7.00$3.5016
$140.00Jan 15$6.00$9.60$7.80$5.50 10/28$1.58–$9.50$6.0038
$140.00Feb 19$8.50$13.30$10.90$6.18 10/23$2.60–$12.20$8.502
$140.00Mar 19$10.50$15.30$12.90--$12.90–$13.95$10.501
$120.00Nov 20$12.00$15.30$13.65$7.63 10/28$1.85–$16.60$12.0020
$120.00Jan 15$16.50$19.50$18.00$8.80 10/22$4.47–$20.45$16.506
$120.00Dec 18$14.40$18.00$16.20--$16.20–$18.45$14.401
$120.00Mar 19$21.00$25.80$23.40--$23.40–$25.05$21.002
$145.00Nov 20$0.60$3.90$2.25$1.35 10/29$1.13–$3.18$1.3510
$145.00Dec 18$2.55$5.10$3.83$2.35 10/27$1.25–$5.40$2.5528
$145.00Jan 15$4.50$7.80$6.15--$6.15–$6.15—$4.501
$115.00Nov 20$16.20$19.40$17.80$10.70 10/23$3.15–$20.85$16.2044
$115.00Dec 18$17.50$22.30$19.90$6.30 10/19$4.70–$22.25$17.507
$115.00Feb 19$22.50$27.30$24.90$18.00 10/23$7.90–$26.65$22.501
$115.00Jan 15$20.00$22.60$21.30--$21.30–$24.20$20.001
$115.00Mar 19$24.00$28.80$26.40--$26.40–$28.10$24.005
$150.00Nov 20$0.45$3.50$1.98$1.02 10/30$0.68–$1.98$1.02105
$150.00Dec 18$1.40$4.60$3.00$1.50 09/18$1.27–$3.88$1.50131
$150.00Jan 15$3.10$6.50$4.80$3.00 10/30$1.08–$6.05$3.1096
$150.00Mar 19$7.00$11.40$9.20$5.20 10/23$1.83–$10.00$7.0086
$150.00Dec 17$18.50$22.50$20.50--$20.50–$22.50$18.504
$110.00Nov 20$20.70$23.80$22.25$6.42 10/07$4.25–$25.25$20.702
$110.00Dec 18$22.20$25.00$23.60$13.44 09/29$6.40–$26.95$22.201
$110.00Jan 15$23.50$26.60$25.05--$25.05–$28.10$23.501
$155.00Nov 20$0.30$2.90$1.60--$1.53–$1.60$0.3027
$155.00Dec 18$0.85$3.90$2.38--$2.38–$2.68$0.851
$105.00Dec 18$26.20$30.10$28.15$12.08 10/16$8.35–$31.30$26.201
$105.00Jan 15$27.50$32.30$29.90$11.80 10/07$9.25–$32.45$27.501
$160.00Jan 15$0.55$5.40$2.98$0.85 10/05$0.93–$3.47$0.8512
$160.00Feb 19$2.50$7.00$4.75$1.20 10/08$1.35–$5.45$2.501
$160.00Nov 20$0.00$2.90$1.45--$1.45–$1.48--4
$160.00Dec 18$0.05$4.20$2.13--$1.78–$2.13$0.0571
$160.00Dec 17$15.00$19.00$17.00--$17.00–$19.00$15.0017
$100.00Nov 20$29.00$33.80$31.40$13.40 10/19$9.20–$34.90$29.002
$100.00Jan 15$31.50$36.30$33.90--$33.90–$36.75$31.505
$165.00Mar 19$3.10$7.90$5.50$2.65 10/27$1.25–$5.85$3.1024
$165.00Nov 20$0.00$4.90$2.45--$0.95–$2.45--1
$165.00Jan 15$0.90$3.80$2.35--$2.35–$2.65$0.901
$95.00Jan 15$36.00$40.80$38.40--$38.40–$41.25$36.001
$95.00Dec 17$47.50$52.50$50.00--$50.00–$52.50$47.505
$95.00Mar 19$39.00$42.30$40.65--$40.65–$40.65—$39.001
$95.00May 21$41.00$44.60$42.80--$42.80–$42.80—$41.001
$170.00Nov 20$0.00$0.50$0.25$1.42 09/04$0.25–$1.25$0.258
$170.00Dec 18$0.00$3.10$1.55--$1.55–$2.05--4
$170.00Mar 19$2.05$6.90$4.47--$4.47–$4.72$2.052
$90.00Mar 19$43.00$46.40$44.70$27.30 10/05$21.70–$47.90$43.003
$90.00Dec 18$39.50$44.40$41.95--$41.95–$45.20$39.501
$90.00Jan 15$40.50$45.40$42.95--$42.95–$45.55$40.5022
$175.00Nov 20$0.00$1.00$0.50--$0.50–$0.50--1
$175.00Dec 18$0.00$2.95$1.48--$1.48–$1.50--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--50
$175.00Dec 17$11.00$16.00$13.50--$13.50–$14.50$11.001
$175.00Mar 19$1.75$5.90$3.83--$3.83–$3.83—$1.751
$180.00Dec 18$0.00$4.90$2.45$0.48 09/24$0.57–$2.45$0.484
$180.00Feb 19$0.00$4.90$2.45$0.75 10/23$0.95–$2.55$0.751
$180.00Nov 20$0.00$2.80$1.40--$1.33–$1.40--45
$180.00Jan 15$0.00$4.00$2.00--$1.65–$2.00--1
$75.00Dec 18$54.00$58.40$56.20--$56.20–$59.80$54.001
$190.00Dec 18$0.00$4.20$2.10--$1.35–$2.10--1
$190.00Dec 17$7.50$12.50$10.00--$10.00–$11.00$7.501
$70.00Nov 20$58.50$63.00$60.75--$60.75–$64.10$58.501
$70.00Dec 17$66.00$71.00$68.50--$68.50–$71.50$66.001
$200.00Dec 18$0.00$1.95$0.98--$0.98–$1.00--3
$200.00Jan 15$0.00$2.75$1.38--$1.38–$1.40--2
$60.00Dec 18$68.50$73.40$70.95--$70.95–$74.55$68.501
$60.00May 21$71.00$74.50$72.75--$72.75–$72.75—$71.001
$55.00Dec 17$78.50$83.50$81.00$62.50 10/01$54.25–$84.00$78.5026
$210.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$220.00Dec 18$0.00$2.65$1.33--$1.30–$1.33--1
$230.00Dec 18$0.00$2.65$1.33--$1.30–$1.33--1
$270.00Dec 18$0.00$3.40$1.70$0.38 09/24$0.57–$1.70$0.383
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.70$7.50$6.10$7.80 10/29$4.68–$27.40$6.101
$130.00Dec 18$6.90$10.00$8.45--$7.00–$8.45$6.902
$130.00Jan 15$8.60$12.10$10.35--$8.70–$10.35$8.602
$130.00Mar 19$12.50$17.30$14.90--$12.60–$14.90$12.5010
$135.00Dec 18$9.20$13.50$11.35$12.60 10/29$9.15–$32.65$11.355
$135.00Nov 20$7.00$10.50$8.75--$6.70–$8.75$7.006
$135.00Jan 15$11.50$15.00$13.25--$11.10–$13.25$11.50162
$125.00Nov 20$2.50$5.60$4.05$5.50 10/29$2.70–$23.25$4.0525
$125.00Jan 15$6.50$9.80$8.15$13.40 10/22$6.85–$24.60$8.155
$125.00Feb 19$8.50$13.30$10.90$14.30 10/23$9.20–$25.85$10.904
$125.00Mar 19$10.20$15.00$12.60--$10.80–$12.60$10.2010
$120.00Dec 18$2.75$6.30$4.53$5.60 10/29$4.07–$19.80$4.537
$120.00Feb 19$6.50$11.00$8.75$12.75 10/22$7.60–$22.15$8.75--
$120.00Nov 20$1.10$4.10$2.60--$1.48–$2.60$1.102
$120.00Jan 15$4.80$8.00$6.40--$5.40–$6.40$4.8032
$115.00Nov 20$0.90$3.40$2.15$2.45 10/29$1.70–$15.00$2.155
$115.00Jan 15$3.40$6.60$5.00$9.00 10/22$3.80–$17.25$5.002
$115.00Dec 18$1.00$5.10$3.05--$2.83–$3.05$1.004
$150.00Dec 18$20.00$23.50$21.75--$18.70–$21.75$20.0016
$110.00Nov 20$0.00$3.30$1.65$3.80 10/22$1.55–$11.30$1.659
$110.00Dec 18$0.95$4.20$2.58$2.90 10/29$2.05–$12.75$2.5816
$110.00Jan 15$2.05$5.20$3.63$11.00 09/10$2.80–$14.05$3.636
$105.00Nov 20$0.00$3.10$1.55$2.00 10/23$1.48–$8.30$1.555
$105.00Dec 18$0.45$3.60$2.03$2.80 10/27$2.03–$9.75$2.038
$105.00Jan 15$0.85$5.50$3.18--$2.45–$3.18$0.852
$100.00Nov 20$0.00$4.00$2.00$0.78 10/27$0.60–$6.10$0.78128
$100.00Dec 18$0.05$3.50$1.78$2.45 10/23$1.75–$6.95$1.788
$100.00Jan 15$0.20$5.00$2.60--$2.45–$2.60$0.207
$95.00Nov 20$0.00$2.85$1.43$1.00 10/22$1.25–$4.35$1.0035
$95.00Dec 18$0.00$3.20$1.60$3.80 10/05$1.55–$5.15$1.606
$95.00Mar 19$1.70$6.00$3.85$7.50 09/28$3.20–$9.10$3.851
$95.00Jan 15$0.10$5.00$2.55--$2.45–$2.55$0.105
$90.00Nov 20$0.00$3.90$1.95$2.17 10/07$0.78–$2.85$1.952
$90.00Dec 18$0.00$3.00$1.50$3.30 09/25$1.25–$3.75$1.506
$90.00Jan 15$0.00$3.60$1.80$4.10 10/14$1.30–$4.45$1.803
$85.00Nov 20$0.00$2.90$1.45$1.30 10/06$1.08–$1.90$1.304
$85.00Dec 18$0.00$2.90$1.45$2.00 10/02$0.78–$2.73$1.4586
$80.00Nov 20$0.00$2.85$1.43$1.15 09/25$1.08–$1.70$1.151
$80.00Dec 18$0.00$1.95$0.98--$0.98–$1.40--1
$80.00Feb 19$0.00$4.90$2.45--$1.60–$2.45--1
$80.00Mar 19$0.00$4.90$2.45--$1.70–$2.45--12
$80.00Dec 17$3.00$8.00$5.50--$5.00–$5.50$3.001
$70.00Nov 20$0.00$2.00$1.00$0.25 09/29$0.85–$1.40$0.251
$70.00Jan 15$0.00$3.60$1.80--$1.38–$1.80--1
$70.00Feb 19$0.00$2.90$1.45--$1.45–$1.45--1
$65.00Nov 20$0.00$3.20$1.60--$1.30–$1.60--1
$65.00Jan 15$0.00$3.60$1.80--$1.35–$1.80--1
$65.00Dec 17$0.50$5.50$3.00--$2.68–$3.00$0.5010
$60.00Nov 20$0.00$3.40$1.70--$1.30–$1.70--1
$60.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$55.00Nov 20$0.00$2.65$1.33$0.20 10/07$0.57–$1.70$0.2020
$55.00Dec 17$0.00$5.00$2.50--$2.50–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773
Total Puts 958
Put/Call Ratio 1.24
Net Difference -185

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,066
Total Puts 2,692
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All