Tour v536
IRTC
IRHYTHM HLDGS INC
$88.50 -32.02%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 1,575
Calls: 683 (43%)
Puts: 892 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,929
Calls: 960 (33%)
Puts: 1,987 (67%)
Prior 7-Day Average 275
Calls: 137 (33%)
Puts: 283 (67%)
Current vs Prior 7-Day Avg +471.54%
Calls: +398.02%
Puts: +214.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $1.35M
Calls: $461.9K (34%)
Puts: $884.7K (66%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.57M
Calls: $656.1K (25%)
Puts: $1.93M (75%)
Prior 7-Day Average $224.5K
Calls: $93.7K (25%)
Puts: $275.1K (75%)
Current vs Prior 7-Day Avg +499.84%
Calls: +392.77%
Puts: +221.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 1.31
Prior 1.00
Current vs Prior +30.60%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -22.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 2,592
Calls: 1,900 (73%)
Puts: 692 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,288
Calls: 7,768 (61%)
Puts: 4,928 (39%)
Prior 7-Day Average 2,184
Calls: 1,294 (61%)
Puts: 821 (39%)
Current vs Prior 7-Day Avg +18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.27% | 14.29%9.27% | 14.29%
Prior 12.49% | 16.18%12.49% | 16.18%
Current vs Prior -25.79% | -11.68%-25.79% | -11.68%
Prior 7-Day Avg 13.27% | 17.55%13.15% | 17.06%
Current vs 7-Day Avg -30.20% | -18.55%-29.53% | -16.21%
Prior 7-Day Eod 12.49% | 16.18%12.10% | 16.28%
Current vs 7-Day Eod -25.79% | -11.68%-23.41% | -12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.33% | 26.07%
Calls: 46.15% | 29.92%
Puts: 46.51% | 22.22%
Prior 27.73% | 20.45%
Calls: 24.34% | 17.43%
Puts: 31.11% | 23.46%
Current vs Prior +67.08% | +27.48%
Prior 7-Day Avg 25.00% | 17.78%
Calls: 22.74% | 15.85%
Puts: 27.26% | 19.72%
Current vs 7-Day Avg +85.30% | +46.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($884.7K). Dollar volume significantly above 7-day average (500% higher). Volume explosion - 473% above 7-day average (1,575 vs avg 275). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1825.0027.30$26.158.8%10.894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.4011.90$10.6523.5%20.83--
$85.00Dec 187.9010.30$9.1026.4%260.66--
$90.00Dec 185.407.30$6.3529.9%320.531
$90.00Nov 203.004.80$3.9046.2%1030.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2015.5017.30$16.4011.0%41.005
$110.00Nov 2019.7022.20$20.9511.9%10.939
$110.00Dec 1820.0022.50$21.2511.8%--0.9316
$115.00Dec 1825.0027.30$26.158.8%10.894
$100.00Nov 2010.8012.60$11.7015.4%580.88128

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 515, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.004.80$3.9046.2%1030.51--
$95.00Nov 201.301.90$1.6037.5%940.32--
$100.00Nov 200.501.20$0.8582.4%790.172
$110.00Nov 200.101.35$0.73171.2%410.112
$90.00Dec 185.407.30$6.3529.9%320.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.8012.60$11.7015.4%580.88128
$85.00Nov 201.603.70$2.6579.2%160.334
$95.00Nov 206.808.50$7.6522.2%80.7135
$80.00Nov 200.701.70$1.2083.3%60.181
$90.00Nov 203.305.30$4.3046.5%60.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1866.4%54.6%21.6%1790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 82.33, avg 10.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$0.12$9.88$0.1217%82.33$100.12
$95.00$100.00Dec 18$0.65$4.35$0.6540%6.69$95.65
$85.00$90.00Dec 18$2.75$2.25$2.7566%0.82$87.75
$95.00$100.00Nov 20$0.75$4.25$0.7532%5.67$95.75
$90.00$95.00Dec 18$2.60$2.40$2.6053%0.92$92.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$1.65$3.35$1.6551%2.03$88.35
$90.00$85.00Dec 18$1.90$3.10$1.9048%1.63$88.10
$80.00$70.00Nov 20$0.72$9.28$0.7218%12.89$79.28
$85.00$80.00Nov 20$1.45$3.55$1.4533%2.45$83.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Dec 18$2.27$2.27$7.7368%0.29$102.27
$110.00$115.00Nov 20$0.68$0.68$4.3289%0.16$110.68
$90.00$95.00Nov 20$2.30$2.30$2.7049%0.85$92.30
$90.00$95.00Dec 18$2.60$2.60$2.4047%1.08$92.60
$95.00$100.00Nov 20$0.75$0.75$4.2568%0.18$95.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.45$1.45$3.5567%0.41$83.55
$80.00$70.00Nov 20$0.72$0.72$9.2882%0.08$79.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$2.4559.3%50.2%
$95.00Nov 20Dec 18$2.1556.7%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.7566.4%54.6%
$90.00Nov 20Dec 18$2.0059.3%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.27% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.90$4.30$8.20$81.80$98.209.27%
$95.00Nov 20$1.60$7.65$9.25$85.75$104.2510.45%
$80.00Nov 20$10.65$1.20$11.85$68.15$91.8513.39%
$90.00Dec 18$6.35$6.30$12.65$77.35$102.6514.29%
$85.00Dec 18$9.10$4.40$13.50$71.50$98.5015.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.37% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.73$0.48$1.21$68.79$111.21
$100.00$70.00Nov 20$0.85$0.48$1.33$68.67$101.33
$110.00$80.00Nov 20$0.73$1.20$1.93$78.07$111.93
$100.00$80.00Nov 20$0.85$1.20$2.05$77.95$102.05
$95.00$70.00Nov 20$1.60$0.48$2.08$67.92$97.08
$95.00$80.00Nov 20$1.60$1.20$2.80$77.20$97.80
$100.00$85.00Nov 20$0.85$2.65$3.50$81.50$103.50
$95.00$85.00Nov 20$1.60$2.65$4.25$80.75$99.25
$110.00$85.00Nov 20$0.73$2.65$3.38$81.62$113.38
$110.00$85.00Dec 18$0.83$4.40$5.23$79.77$115.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.74, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.13$2.8756%0.74$82.87$112.13
80/8595/100Nov 20$2.20$2.8036%0.79$82.80$97.20
70/80110/115Nov 20$1.40$8.6071%0.16$78.60$111.40
70/80100/110Nov 20$0.84$9.1665%0.09$79.16$100.84
80/85100/110Nov 20$1.57$8.4350%0.19$83.43$101.57
70/8095/100Nov 20$1.47$8.5350%0.17$78.53$96.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.15$4.8526%32.33
$90.00$95.00$100.00Nov 20$1.55$3.4534%2.23
$90.00$95.00$100.00Dec 18$1.95$3.0521%1.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.20$4.8033%24.00
$90.00$95.00$100.00Nov 20$0.70$4.3037%6.14
$95.00$100.00$105.00Nov 20$0.65$4.3529%6.69
$85.00$90.00$95.00Nov 20$1.70$3.3038%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.95, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Dec 18-$1.15$3.85
$95.00$100.001:2Nov 20-$0.10$4.90
$100.00$110.001:2Nov 20-$0.61$9.39
$85.00$90.001:2Dec 18-$3.60$1.40
$95.00$100.001:2Dec 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.95$4.05
$90.00$85.001:2Nov 20-$1.00$4.00
$100.00$95.001:2Nov 20-$3.60$1.40
$90.00$85.001:2Dec 18-$2.50$2.50
$110.00$90.001:2Dec 18$8.65$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.10%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$5.400.531.7%6.10%7.80%321
$100.00Dec 18$1.700.3213.0%1.92%14.92%3--
$95.00Dec 18$2.500.407.3%2.82%10.17%3--
$90.00Nov 20$3.000.511.7%3.39%5.08%103--
$95.00Nov 20$1.300.327.3%1.47%8.81%94--
$110.00Dec 18$0.500.1224.3%0.56%24.86%51
$110.00Nov 20$0.100.1124.3%0.11%24.41%412
$100.00Nov 20$0.500.1713.0%0.56%13.56%792

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $62.50 on 10/01 (now $78.50/$83.50) — try a limit near $78.50. Also watch the $90.00 03-19 call last traded $27.30 on 10/05 (now $43.00/$46.40) — try a limit near $43.00; the $110.00 12-18 call last traded $13.44 on 09/29 (now $22.20/$25.00) — try a limit near $22.20. Most tradeable put: the $135.00 12-18 put last traded $12.60 on 10/29 (now $9.20/$13.50) — try a limit near $11.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$6.30$7.70$7.00$4.10 10/30$1.18–$9.10$6.30225
$130.00Dec 18$8.60$11.10$9.85$7.10 10/29$1.80–$11.40$8.607
$130.00Jan 15$10.80$14.00$12.40$6.30 09/29$2.70–$14.25$10.807
$130.00Mar 19$15.50$18.80$17.15--$17.15–$19.05$15.502
$135.00Nov 20$2.80$7.00$4.90$2.65 10/27$0.75–$6.85$2.8033
$135.00Dec 18$6.10$8.30$7.20$5.20 10/30$1.22–$9.40$6.1045
$135.00Jan 15$8.00$12.10$10.05$1.80 10/06$2.13–$11.35$8.0010
$135.00Feb 19$11.20$14.70$12.95$7.83 10/28$3.35–$14.35$11.203
$125.00Nov 20$8.00$11.30$9.65$7.00 10/30$1.15–$12.40$8.00279
$125.00Dec 18$11.10$14.20$12.65$7.40 10/23$2.28–$14.65$11.1051
$125.00Jan 15$13.50$16.60$15.05$4.20 10/14$3.65–$17.05$13.504
$140.00Nov 20$2.15$5.20$3.68$2.73 10/29$0.78–$4.58$2.73123
$140.00Dec 18$3.50$7.70$5.60$0.90 10/08$0.85–$7.00$3.5016
$140.00Jan 15$6.00$9.60$7.80$5.50 10/28$1.58–$9.50$6.0038
$140.00Feb 19$8.50$13.30$10.90$6.18 10/23$2.60–$12.20$8.502
$140.00Mar 19$10.50$15.30$12.90--$12.90–$13.95$10.501
$120.00Nov 20$12.00$15.30$13.65$7.63 10/28$1.85–$16.60$12.0020
$120.00Jan 15$16.50$19.50$18.00$8.80 10/22$4.47–$20.45$16.506
$120.00Dec 18$14.40$18.00$16.20--$16.20–$18.45$14.401
$120.00Mar 19$21.00$25.80$23.40--$23.40–$25.05$21.002
$145.00Nov 20$0.60$3.90$2.25$1.35 10/29$1.13–$3.18$1.3510
$145.00Dec 18$2.55$5.10$3.83$2.35 10/27$1.25–$5.40$2.5528
$145.00Jan 15$4.50$7.80$6.15--$6.15–$6.15—$4.501
$115.00Nov 20$16.20$19.40$17.80$10.70 10/23$3.15–$20.85$16.2044
$115.00Dec 18$17.50$22.30$19.90$6.30 10/19$4.70–$22.25$17.507
$115.00Feb 19$22.50$27.30$24.90$18.00 10/23$7.90–$26.65$22.501
$115.00Jan 15$20.00$22.60$21.30--$21.30–$24.20$20.001
$115.00Mar 19$24.00$28.80$26.40--$26.40–$28.10$24.005
$150.00Nov 20$0.45$3.50$1.98$1.02 10/30$0.68–$1.98$1.02105
$150.00Dec 18$1.40$4.60$3.00$1.50 09/18$1.27–$3.88$1.50131
$150.00Jan 15$3.10$6.50$4.80$3.00 10/30$1.08–$6.05$3.1096
$150.00Mar 19$7.00$11.40$9.20$5.20 10/23$1.83–$10.00$7.0086
$150.00Dec 17$18.50$22.50$20.50--$20.50–$22.50$18.504
$110.00Nov 20$20.70$23.80$22.25$6.42 10/07$4.25–$25.25$20.702
$110.00Dec 18$22.20$25.00$23.60$13.44 09/29$6.40–$26.95$22.201
$110.00Jan 15$23.50$26.60$25.05--$25.05–$28.10$23.501
$155.00Nov 20$0.30$2.90$1.60--$1.53–$1.60$0.3027
$155.00Dec 18$0.85$3.90$2.38--$2.38–$2.68$0.851
$105.00Dec 18$26.20$30.10$28.15$12.08 10/16$8.35–$31.30$26.201
$105.00Jan 15$27.50$32.30$29.90$11.80 10/07$9.25–$32.45$27.501
$160.00Jan 15$0.55$5.40$2.98$0.85 10/05$0.93–$3.47$0.8512
$160.00Feb 19$2.50$7.00$4.75$1.20 10/08$1.35–$5.45$2.501
$160.00Nov 20$0.00$2.90$1.45--$1.45–$1.48--4
$160.00Dec 18$0.05$4.20$2.13--$1.78–$2.13$0.0571
$160.00Dec 17$15.00$19.00$17.00--$17.00–$19.00$15.0017
$100.00Nov 20$29.00$33.80$31.40$13.40 10/19$9.20–$34.90$29.002
$100.00Jan 15$31.50$36.30$33.90--$33.90–$36.75$31.505
$165.00Mar 19$3.10$7.90$5.50$2.65 10/27$1.25–$5.85$3.1024
$165.00Nov 20$0.00$4.90$2.45--$0.95–$2.45--1
$165.00Jan 15$0.90$3.80$2.35--$2.35–$2.65$0.901
$95.00Jan 15$36.00$40.80$38.40--$38.40–$41.25$36.001
$95.00Dec 17$47.50$52.50$50.00--$50.00–$52.50$47.505
$95.00Mar 19$39.00$42.30$40.65--$40.65–$40.65—$39.001
$95.00May 21$41.00$44.60$42.80--$42.80–$42.80—$41.001
$170.00Nov 20$0.00$0.50$0.25$1.42 09/04$0.25–$1.25$0.258
$170.00Dec 18$0.00$3.10$1.55--$1.55–$2.05--4
$170.00Mar 19$2.05$6.90$4.47--$4.47–$4.72$2.052
$90.00Mar 19$43.00$46.40$44.70$27.30 10/05$21.70–$47.90$43.003
$90.00Dec 18$39.50$44.40$41.95--$41.95–$45.20$39.501
$90.00Jan 15$40.50$45.40$42.95--$42.95–$45.55$40.5022
$175.00Nov 20$0.00$1.00$0.50--$0.50–$0.50--1
$175.00Dec 18$0.00$2.95$1.48--$1.48–$1.50--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45--50
$175.00Dec 17$11.00$16.00$13.50--$13.50–$14.50$11.001
$175.00Mar 19$1.75$5.90$3.83--$3.83–$3.83—$1.751
$180.00Dec 18$0.00$4.90$2.45$0.48 09/24$0.57–$2.45$0.484
$180.00Feb 19$0.00$4.90$2.45$0.75 10/23$0.95–$2.55$0.751
$180.00Nov 20$0.00$2.80$1.40--$1.33–$1.40--45
$180.00Jan 15$0.00$4.00$2.00--$1.65–$2.00--1
$75.00Dec 18$54.00$58.40$56.20--$56.20–$59.80$54.001
$190.00Dec 18$0.00$4.20$2.10--$1.35–$2.10--1
$190.00Dec 17$7.50$12.50$10.00--$10.00–$11.00$7.501
$70.00Nov 20$58.50$63.00$60.75--$60.75–$64.10$58.501
$70.00Dec 17$66.00$71.00$68.50--$68.50–$71.50$66.001
$200.00Dec 18$0.00$1.95$0.98--$0.98–$1.00--3
$200.00Jan 15$0.00$2.75$1.38--$1.38–$1.40--2
$60.00Dec 18$68.50$73.40$70.95--$70.95–$74.55$68.501
$60.00May 21$71.00$74.50$72.75--$72.75–$72.75—$71.001
$55.00Dec 17$78.50$83.50$81.00$62.50 10/01$54.25–$84.00$78.5026
$210.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$220.00Dec 18$0.00$2.65$1.33--$1.30–$1.33--1
$230.00Dec 18$0.00$2.65$1.33--$1.30–$1.33--1
$270.00Dec 18$0.00$3.40$1.70$0.38 09/24$0.57–$1.70$0.383
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.70$7.50$6.10$7.80 10/29$4.68–$27.40$6.101
$130.00Dec 18$6.90$10.00$8.45--$7.00–$8.45$6.902
$130.00Jan 15$8.60$12.10$10.35--$8.70–$10.35$8.602
$130.00Mar 19$12.50$17.30$14.90--$12.60–$14.90$12.5010
$135.00Dec 18$9.20$13.50$11.35$12.60 10/29$9.15–$32.65$11.355
$135.00Nov 20$7.00$10.50$8.75--$6.70–$8.75$7.006
$135.00Jan 15$11.50$15.00$13.25--$11.10–$13.25$11.50162
$125.00Nov 20$2.50$5.60$4.05$5.50 10/29$2.70–$23.25$4.0525
$125.00Jan 15$6.50$9.80$8.15$13.40 10/22$6.85–$24.60$8.155
$125.00Feb 19$8.50$13.30$10.90$14.30 10/23$9.20–$25.85$10.904
$125.00Mar 19$10.20$15.00$12.60--$10.80–$12.60$10.2010
$120.00Dec 18$2.75$6.30$4.53$5.60 10/29$4.07–$19.80$4.537
$120.00Feb 19$6.50$11.00$8.75$12.75 10/22$7.60–$22.15$8.75--
$120.00Nov 20$1.10$4.10$2.60--$1.48–$2.60$1.102
$120.00Jan 15$4.80$8.00$6.40--$5.40–$6.40$4.8032
$115.00Nov 20$0.90$3.40$2.15$2.45 10/29$1.70–$15.00$2.155
$115.00Jan 15$3.40$6.60$5.00$9.00 10/22$3.80–$17.25$5.002
$115.00Dec 18$1.00$5.10$3.05--$2.83–$3.05$1.004
$150.00Dec 18$20.00$23.50$21.75--$18.70–$21.75$20.0016
$110.00Nov 20$0.00$3.30$1.65$3.80 10/22$1.55–$11.30$1.659
$110.00Dec 18$0.95$4.20$2.58$2.90 10/29$2.05–$12.75$2.5816
$110.00Jan 15$2.05$5.20$3.63$11.00 09/10$2.80–$14.05$3.636
$105.00Nov 20$0.00$3.10$1.55$2.00 10/23$1.48–$8.30$1.555
$105.00Dec 18$0.45$3.60$2.03$2.80 10/27$2.03–$9.75$2.038
$105.00Jan 15$0.85$5.50$3.18--$2.45–$3.18$0.852
$100.00Nov 20$0.00$4.00$2.00$0.78 10/27$0.60–$6.10$0.78128
$100.00Dec 18$0.05$3.50$1.78$2.45 10/23$1.75–$6.95$1.788
$100.00Jan 15$0.20$5.00$2.60--$2.45–$2.60$0.207
$95.00Nov 20$0.00$2.85$1.43$1.00 10/22$1.25–$4.35$1.0035
$95.00Dec 18$0.00$3.20$1.60$3.80 10/05$1.55–$5.15$1.606
$95.00Mar 19$1.70$6.00$3.85$7.50 09/28$3.20–$9.10$3.851
$95.00Jan 15$0.10$5.00$2.55--$2.45–$2.55$0.105
$90.00Nov 20$0.00$3.90$1.95$2.17 10/07$0.78–$2.85$1.952
$90.00Dec 18$0.00$3.00$1.50$3.30 09/25$1.25–$3.75$1.506
$90.00Jan 15$0.00$3.60$1.80$4.10 10/14$1.30–$4.45$1.803
$85.00Nov 20$0.00$2.90$1.45$1.30 10/06$1.08–$1.90$1.304
$85.00Dec 18$0.00$2.90$1.45$2.00 10/02$0.78–$2.73$1.4586
$80.00Nov 20$0.00$2.85$1.43$1.15 09/25$1.08–$1.70$1.151
$80.00Dec 18$0.00$1.95$0.98--$0.98–$1.40--1
$80.00Feb 19$0.00$4.90$2.45--$1.60–$2.45--1
$80.00Mar 19$0.00$4.90$2.45--$1.70–$2.45--12
$80.00Dec 17$3.00$8.00$5.50--$5.00–$5.50$3.001
$70.00Nov 20$0.00$2.00$1.00$0.25 09/29$0.85–$1.40$0.251
$70.00Jan 15$0.00$3.60$1.80--$1.38–$1.80--1
$70.00Feb 19$0.00$2.90$1.45--$1.45–$1.45--1
$65.00Nov 20$0.00$3.20$1.60--$1.30–$1.60--1
$65.00Jan 15$0.00$3.60$1.80--$1.35–$1.80--1
$65.00Dec 17$0.50$5.50$3.00--$2.68–$3.00$0.5010
$60.00Nov 20$0.00$3.40$1.70--$1.30–$1.70--1
$60.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$55.00Nov 20$0.00$2.65$1.33$0.20 10/07$0.57–$1.70$0.2020
$55.00Dec 17$0.00$5.00$2.50--$2.50–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 892
Put/Call Ratio 1.31
Net Difference -209

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 960
Total Puts 1,987
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All