Tour v536
IRTC
IRHYTHM HLDGS INC
$90.22 -30.70%
$90.56 (+0.38%)🌙
as of 11/06 06:33 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 1,731
Calls: 773 (45%)
Puts: 958 (55%)
Prior (11/05) 156
Calls: 153 (98%)
Puts: 3 (2%)
Current vs Prior +1009.62%
Calls: +405.23% (Calls)
Puts: +31833.33% (Puts)
Prior 7-Day Total 846
Calls: 792 (94%)
Puts: 54 (6%)
Prior 7-Day Average 120
Calls: 113 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg +1332.27%
Calls: +583.21%
Puts: +12318.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.42M
Calls: $550.1K (39%)
Puts: $873.8K (61%)
Prior (11/05) $111.6K
Calls: $110.3K (99%)
Puts: $1.2K (1%)
Current vs Prior +1176.30%
Calls: +398.58%
Puts: +70944.47%
Prior 7-Day Total $434.8K
Calls: $400.7K (92%)
Puts: $34.1K (8%)
Prior 7-Day Average $62.1K
Calls: $57.2K (92%)
Puts: $4.9K (8%)
Current vs Prior 7-Day Avg +2192.41%
Calls: +861.03%
Puts: +17833.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.24
Prior (11/05) 0.02
Current vs Prior +6220.57%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +335.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 859
Calls: 543 (63%)
Puts: 316 (37%)
Prior (11/05) 2,455
Calls: 1,764 (72%)
Puts: 691 (28%)
Current vs Prior -65.01%
Prior 7-Day Total 5,337
Calls: 3,934 (74%)
Puts: 1,403 (26%)
Prior 7-Day Average 762
Calls: 655 (65%)
Puts: 350 (35%)
Current vs Prior 7-Day Avg +12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.42% | 14.58%9.42% | 14.58%
Prior 12.10% | 16.28%12.10% | 16.28%
Current vs Prior -22.12% | -10.49%-22.12% | -10.49%
Prior 7-Day Avg 12.80% | 16.25%12.80% | 16.25%
Current vs 7-Day Avg -26.37% | -10.32%-26.37% | -10.32%
Prior 7-Day Eod 12.10% | 16.28%12.10% | 16.28%
Current vs 7-Day Eod -22.12% | -10.49%-22.12% | -10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.42% | 48.99%
Calls: 25.88% | 42.86%
Puts: 58.97% | 55.12%
Prior 27.73% | 20.45%
Calls: 24.34% | 17.43%
Puts: 31.11% | 23.46%
Current vs Prior +52.98% | +139.56%
Prior 7-Day Avg 21.40% | 17.19%
Calls: 18.67% | 15.36%
Puts: 24.13% | 19.01%
Current vs 7-Day Avg +98.21% | +184.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($873.8K). Massive premium surge with dollar volume up 1176% vs prior. Dollar volume significantly above 7-day average (2192% higher). Unusually high activity with volume up 1010% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1824.1026.40$25.259.1%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.9013.20$11.5528.6%20.89--
$85.00Nov 206.609.50$8.0536.0%50.69--
$85.00Dec 188.4010.90$9.6525.9%510.67--
$90.00Dec 185.508.50$7.0042.9%620.551
$90.00Nov 203.704.80$4.2525.9%1090.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.0021.90$19.9519.5%10.90--
$115.00Dec 1824.1026.40$25.259.1%10.85--
$100.00Nov 209.4012.50$10.9528.3%600.79128
$105.00Nov 2013.2017.10$15.1525.7%40.765
$95.00Nov 205.608.20$6.9037.7%80.6535

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 630, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.704.80$4.2525.9%1090.52--
$95.00Nov 201.203.50$2.3597.9%1020.34--
$100.00Nov 200.751.50$1.1366.4%910.202
$90.00Dec 185.508.50$7.0042.9%620.551
$85.00Dec 188.4010.90$9.6525.9%510.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.4012.50$10.9528.3%600.79128
$85.00Nov 201.703.70$2.7074.1%160.314
$80.00Nov 200.600.95$0.7745.5%150.141
$70.00Dec 180.201.15$0.68139.7%110.08--
$90.00Nov 203.105.40$4.2554.1%90.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1869.7%50.5%38.0%1890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.49, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 18$2.65$2.35$2.6567%0.89$87.65
$90.00$95.00Dec 18$2.00$3.00$2.0055%1.50$92.00
$100.00$110.00Nov 20$0.60$9.40$0.6020%15.67$100.60
$95.00$100.00Dec 18$1.55$3.45$1.5544%2.23$96.55
$90.00$95.00Nov 20$1.90$3.10$1.9052%1.63$91.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$0.77$4.23$0.7733%5.49$84.23
$80.00$70.00Nov 20$0.29$9.71$0.2914%33.48$79.71
$90.00$85.00Nov 20$1.55$3.45$1.5548%2.23$88.45
$95.00$90.00Nov 20$2.65$2.35$2.6565%0.89$92.35
$90.00$85.00Dec 18$2.50$2.50$2.5045%1.00$87.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.48$0.48$4.5291%0.11$110.48
$100.00$110.00Dec 18$2.15$2.15$7.8567%0.27$102.15
$95.00$100.00Nov 20$1.22$1.22$3.7866%0.32$96.22
$95.00$100.00Dec 18$1.55$1.55$3.4556%0.45$96.55
$100.00$110.00Nov 20$0.60$0.60$9.4080%0.06$100.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Dec 18$2.20$2.20$7.8076%0.28$77.80
$85.00$80.00Nov 20$1.93$1.93$3.0769%0.63$83.07
$90.00$85.00Dec 18$2.50$2.50$2.5055%1.00$87.50
$90.00$85.00Nov 20$1.55$1.55$3.4552%0.45$88.45
$80.00$70.00Nov 20$0.29$0.29$9.7186%0.03$79.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.6069.7%50.5%
$90.00Nov 20Dec 18$2.7559.8%52.3%
$95.00Nov 20Dec 18$2.6561.8%56.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$0.9569.7%50.5%
$90.00Nov 20Dec 18$1.9059.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.42% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.25$4.25$8.50$81.50$98.509.42%
$95.00Nov 20$2.35$6.90$9.25$85.75$104.2510.25%
$85.00Nov 20$8.05$2.70$10.75$74.25$95.7511.92%
$90.00Dec 18$7.00$6.15$13.15$76.85$103.1514.58%
$85.00Dec 18$9.65$3.65$13.30$71.70$98.3014.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.12% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.53$0.48$1.01$68.99$111.01
$110.00$80.00Nov 20$0.53$0.77$1.30$78.70$111.30
$100.00$70.00Nov 20$1.13$0.48$1.61$68.39$101.61
$100.00$80.00Nov 20$1.13$0.77$1.90$78.10$101.90
$110.00$70.00Dec 18$1.30$0.68$1.98$68.02$111.98
$95.00$80.00Nov 20$2.35$0.77$3.12$76.88$98.12
$95.00$70.00Nov 20$2.35$0.48$2.83$67.17$97.83
$110.00$85.00Nov 20$0.53$2.70$3.23$81.77$113.23
$100.00$85.00Nov 20$1.13$2.70$3.83$81.17$103.83
$110.00$80.00Dec 18$1.30$2.88$4.18$75.82$114.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.93, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.41$2.5960%0.93$82.59$112.41
80/8595/100Nov 20$3.15$1.8534%1.70$81.85$98.15
70/80100/110Dec 18$4.35$5.6543%0.77$75.65$104.35
70/80110/115Nov 20$0.77$9.2377%0.08$79.23$110.77
70/80100/110Nov 20$0.89$9.1166%0.10$79.11$100.89
80/85100/110Nov 20$2.53$7.4749%0.34$82.47$102.53
70/8095/100Nov 20$1.51$8.4952%0.18$78.49$96.51
80/85100/110Dec 18$2.92$7.0834%0.41$82.08$102.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.35, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.68$4.3232%6.35
$90.00$95.00$100.00Dec 18$0.45$4.5521%10.11
$85.00$90.00$95.00Dec 18$0.65$4.3524%6.69
$85.00$90.00$95.00Nov 20$1.90$3.1035%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8511%32.33
$85.00$90.00$95.00Nov 20$1.10$3.9034%3.55
$100.00$105.00$110.00Nov 20$0.60$4.4011%7.33
$90.00$95.00$100.00Nov 20$1.40$3.6032%2.57
$80.00$85.00$90.00Dec 18$1.73$3.2721%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.45$4.55
$90.00$95.001:2Nov 20-$0.45$4.55
$95.00$100.001:2Dec 18-$1.90$3.10
$80.00$85.001:2Nov 20-$4.55$0.45
$90.00$95.001:2Dec 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.60$3.40
$100.00$95.001:2Nov 20-$2.85$2.15
$90.00$85.001:2Dec 18-$1.15$3.85
$90.00$85.001:2Nov 20-$1.15$3.85
$80.00$70.001:2Nov 20-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.88%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$3.500.435.3%3.88%9.18%3--
$100.00Dec 18$2.000.3310.8%2.22%13.06%3--
$110.00Dec 18$0.650.1621.9%0.72%22.64%51
$95.00Nov 20$1.200.345.3%1.33%6.63%102--
$100.00Nov 20$0.750.2010.8%0.83%11.67%912
$110.00Nov 20$0.100.0921.9%0.11%22.04%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $62.50 on 10/01 (now $40.50/$45.30) — try a limit near $42.90. Also watch the $90.00 03-19 call last traded $27.30 on 10/05 (now $11.00/$14.80) — try a limit near $12.90; the $105.00 01-15 call last traded $11.80 on 10/07 (now $3.20/$4.80) — try a limit near $4.00. Most tradeable put: the $130.00 11-20 put last traded $7.80 on 10/29 (now $38.00/$41.80) — try a limit near $38.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Mar 19$11.00$14.80$12.90$27.30 10/05$12.90–$47.90$12.903
$90.00Dec 18$5.50$8.50$7.00--$7.00–$45.20$5.501
$90.00Jan 15$7.00$11.20$9.10--$9.10–$45.55$7.0022
$95.00Jan 15$4.60$8.70$6.65--$6.65–$41.25$4.601
$95.00May 21$11.50$15.10$13.30--$13.30–$42.80$11.501
$100.00Nov 20$0.75$1.50$1.13$13.40 10/19$1.13–$34.90$1.132
$100.00Jan 15$3.40$6.80$5.10--$5.10–$36.75$3.405
$105.00Dec 18$0.95$3.50$2.23$12.08 10/16$2.23–$31.30$2.23--
$105.00Jan 15$3.20$4.80$4.00$11.80 10/07$4.00–$32.45$4.001
$110.00Nov 20$0.10$0.95$0.53$6.42 10/07$0.53–$25.25$0.532
$110.00Dec 18$0.65$1.95$1.30$13.44 09/29$1.30–$26.95$1.301
$110.00Jan 15$1.40$3.90$2.65--$2.65–$28.10$1.401
$115.00Nov 20$0.00$0.10$0.05$10.70 10/23$0.05–$20.85$0.0544
$115.00Dec 18$0.00$2.55$1.27$6.30 10/19$1.27–$22.25$1.27--
$115.00Feb 19$1.20$5.50$3.35$18.00 10/23$3.35–$26.65$3.35--
$115.00Jan 15$0.55$2.60$1.58--$1.58–$24.20$0.551
$120.00Nov 20$0.00$2.15$1.08$7.63 10/28$1.08–$16.60$1.08--
$120.00Jan 15$0.60$4.00$2.30$8.80 10/22$2.30–$20.45$2.306
$120.00Mar 19$2.15$4.00$3.08--$3.08–$25.05$2.152
$125.00Nov 20$0.00$0.15$0.08$7.00 10/30$0.08–$12.40$0.08279
$125.00Dec 18$0.00$2.35$1.18$7.40 10/23$1.18–$14.65$1.18--
$125.00Jan 15$0.00$1.85$0.93$4.20 10/14$0.93–$17.05$0.93--
$55.00Dec 17$40.50$45.30$42.90$62.50 10/01$42.90–$84.00$42.9026
$130.00Nov 20$0.00$3.80$1.90$4.10 10/30$1.18–$9.10$1.90--
$130.00Dec 18$0.00$2.15$1.08$7.10 10/29$1.08–$11.40$1.08--
$130.00Jan 15$0.00$2.40$1.20$6.30 09/29$1.20–$14.25$1.20--
$130.00Mar 19$1.10$4.60$2.85--$2.85–$19.05$1.102
$135.00Nov 20$0.00$2.60$1.30$2.65 10/27$0.75–$6.85$1.30--
$135.00Dec 18$0.00$2.35$1.18$5.20 10/30$1.18–$9.40$1.18--
$135.00Jan 15$0.15$2.80$1.48$1.80 10/06$1.48–$11.35$1.48--
$135.00Feb 19$0.00$2.00$1.00$7.83 10/28$1.00–$14.35$1.003
$140.00Nov 20$0.00$0.25$0.13$2.73 10/29$0.13–$4.58$0.13124
$140.00Dec 18$0.00$0.35$0.18$0.90 10/08$0.18–$7.00$0.1816
$140.00Jan 15$0.00$3.60$1.80$5.50 10/28$1.58–$9.50$1.80--
$140.00Feb 19$0.00$4.00$2.00$6.18 10/23$2.00–$12.20$2.00--
$145.00Nov 20$0.00$3.40$1.70$1.35 10/29$1.13–$3.18$1.35--
$145.00Dec 18$0.00$2.35$1.18$2.35 10/27$1.18–$5.40$1.18--
$150.00Nov 20$0.00$3.40$1.70$1.02 10/30$0.68–$1.98$1.02--
$150.00Dec 18$0.00$2.60$1.30$1.50 09/18$1.27–$3.88$1.30--
$150.00Jan 15$0.00$2.85$1.43$3.00 10/30$1.08–$6.05$1.43--
$150.00Mar 19$0.00$4.00$2.00$5.20 10/23$1.83–$10.00$2.00--
$160.00Jan 15$0.00$2.60$1.30$0.85 10/05$0.93–$3.47$0.85--
$160.00Feb 19$0.00$3.90$1.95$1.20 10/08$1.35–$5.45$1.20--
$165.00Mar 19$0.00$4.00$2.00$2.65 10/27$1.25–$5.85$2.00--
$170.00Nov 20$0.00$2.55$1.27$1.42 09/04$0.25–$1.27$1.27--
$180.00Dec 18$0.00$3.40$1.70$0.48 09/24$0.57–$2.45$0.48--
$180.00Feb 19$0.00$3.50$1.75$0.75 10/23$0.95–$2.55$0.75--
$270.00Dec 18$0.00$3.70$1.85$0.38 09/24$0.57–$1.85$0.38--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.10$5.40$4.25$2.17 10/07$0.78–$4.25$3.102
$90.00Dec 18$4.40$7.90$6.15$3.30 09/25$1.25–$6.15$4.406
$90.00Jan 15$6.50$9.40$7.95$4.10 10/14$1.30–$7.95$6.503
$95.00Nov 20$5.60$8.20$6.90$1.00 10/22$1.25–$6.90$5.6035
$95.00Dec 18$7.10$10.50$8.80$3.80 10/05$1.55–$8.80$7.10--
$95.00Mar 19$11.50$15.20$13.35$7.50 09/28$3.20–$13.35$11.50--
$85.00Nov 20$1.70$3.70$2.70$1.30 10/06$1.08–$2.70$1.704
$85.00Dec 18$2.40$4.90$3.65$2.00 10/02$0.78–$3.65$2.4086
$100.00Nov 20$9.40$12.50$10.95$0.78 10/27$0.60–$10.95$9.40128
$100.00Dec 18$10.60$14.00$12.30$2.45 10/23$1.75–$12.30$10.60--
$80.00Nov 20$0.60$0.95$0.77$1.15 09/25$0.77–$1.70$0.771
$80.00Mar 19$5.60$8.60$7.10--$1.70–$7.10$5.6012
$80.00Dec 17$10.50$14.50$12.50--$5.00–$12.50$10.501
$105.00Nov 20$13.20$17.10$15.15$2.00 10/23$1.48–$15.15$13.205
$105.00Dec 18$14.10$17.70$15.90$2.80 10/27$2.03–$15.90$14.10--
$110.00Nov 20$18.00$21.90$19.95$3.80 10/22$1.55–$19.95$18.00--
$110.00Dec 18$19.10$22.40$20.75$2.90 10/29$2.05–$20.75$19.10--
$110.00Jan 15$19.50$23.50$21.50$11.00 09/10$2.80–$21.50$19.50--
$70.00Nov 20$0.00$0.95$0.48$0.25 09/29$0.48–$1.40$0.251
$115.00Nov 20$23.00$26.80$24.90$2.45 10/29$1.70–$24.90$23.00--
$115.00Jan 15$24.50$27.80$26.15$9.00 10/22$3.80–$26.15$24.50--
$120.00Dec 18$28.00$31.40$29.70$5.60 10/29$4.07–$29.70$28.00--
$120.00Feb 19$29.90$33.30$31.60$12.75 10/22$7.60–$31.60$29.90--
$120.00Nov 20$28.00$31.80$29.90--$1.48–$29.90$28.002
$125.00Nov 20$33.00$36.80$34.90$5.50 10/29$2.70–$34.90$33.0025
$125.00Jan 15$33.20$37.10$35.15$13.40 10/22$6.85–$35.15$33.20--
$125.00Feb 19$33.90$37.80$35.85$14.30 10/23$9.20–$35.85$33.90--
$55.00Nov 20$0.00$2.65$1.33$0.20 10/07$0.57–$1.70$0.20--
$55.00Dec 17$2.00$5.00$3.50--$2.50–$3.50$2.001
$130.00Nov 20$38.00$41.80$39.90$7.80 10/29$4.68–$39.90$38.002
$130.00Dec 18$38.00$42.10$40.05--$7.00–$40.05$38.002
$135.00Dec 18$43.00$46.80$44.90$12.60 10/29$9.15–$44.90$43.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773
Total Puts 958
Put/Call Ratio 1.24
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 3
Put/Call Ratio 0.02
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 54
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All