Tour v535
IRTC
IRHYTHM HLDGS INC
$137.32 +8.67%
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:05)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 129
Calls: 126 (98%)
Puts: 3 (2%)
Prior (08/06) 78
Calls: 17 (22%)
Puts: 61 (78%)
Current vs Prior +65.38%
Calls: +641.18% (Calls)
Puts: -95.08% (Puts)
Prior 7-Day Total 317
Calls: 239 (75%)
Puts: 78 (25%)
Prior 7-Day Average 79
Calls: 34 (75%)
Puts: 11 (25%)
Current vs Prior 7-Day Avg +62.78%
Calls: +269.04%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $97.1K
Calls: $95.0K (98%)
Puts: $2.1K (2%)
Prior (08/06) $43.9K
Calls: $21.3K (49%)
Puts: $22.6K (51%)
Current vs Prior +121.44%
Calls: +346.43%
Puts: -90.59%
Prior 7-Day Total $158.9K
Calls: $107.6K (68%)
Puts: $51.3K (32%)
Prior 7-Day Average $39.7K
Calls: $15.4K (68%)
Puts: $7.3K (32%)
Current vs Prior 7-Day Avg +144.44%
Calls: +518.00%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.02
Prior (08/06) 3.59
Current vs Prior -99.34%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 2,384
Calls: 1,696 (71%)
Puts: 688 (29%)
Prior (08/06) 2,420
Calls: 1,546 (64%)
Puts: 874 (36%)
Current vs Prior -1.49%
Prior 7-Day Total 7,857
Calls: 4,308 (55%)
Puts: 3,549 (45%)
Prior 7-Day Average 1,964
Calls: 1,077 (55%)
Puts: 887 (45%)
Current vs Prior 7-Day Avg +21.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.27% | 15.95%
Prior 14.26% | 18.27%
Current vs Prior -13.97% | -12.70%
Prior 7-Day Avg 13.72% | 18.29%
Current vs 7-Day Avg -10.57% | -12.81%
Prior 7-Day Eod 14.26% | 18.27%
Current vs 7-Day Eod -13.97% | -12.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 15.54%
Calls: 16.67% | 10.91%
Puts: 15.38% | 20.18%
Prior 18.82% | 12.37%
Calls: 12.81% | 11.67%
Puts: 24.84% | 13.07%
Current vs Prior -14.82% | +25.63%
Prior 7-Day Avg 28.35% | 17.95%
Calls: 25.84% | 16.97%
Puts: 30.86% | 18.93%
Current vs 7-Day Avg -43.46% | -13.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($95.0K) vs puts ($2.1K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2022.3024.70$23.5010.2%--0.8644
$120.00Nov 2017.8020.40$19.1013.6%--0.8620
$125.00Nov 2013.7016.10$14.9016.1%20.78280
$125.00Dec 1815.6018.60$17.1017.5%--0.7251
$130.00Nov 209.7012.30$11.0023.6%10.69225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1815.6018.30$16.9515.9%--0.6716

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 118, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.406.40$5.9016.9%1010.4768
$150.00Nov 202.202.80$2.5024.0%50.26100
$155.00Nov 201.252.65$1.9571.8%50.2025
$125.00Nov 2013.7016.10$14.9016.1%20.78280
$130.00Nov 209.7012.30$11.0023.6%10.69225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.602.10$1.35111.1%10.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.7%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 20Dec 1863.9%48.7%31.4%627
$135.00Nov 20Dec 1861.0%49.3%23.6%177
$150.00Nov 20Dec 1859.3%48.7%21.6%5231
$125.00Nov 20Dec 1862.7%53.0%18.4%2331
$140.00Nov 20Dec 1861.8%52.1%18.4%10284
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.60$2.40$2.6069%0.92$132.60
$125.00$135.00Dec 18$6.10$3.90$6.1072%0.64$131.10
$150.00$155.00Nov 20$0.55$4.45$0.5526%8.09$150.55
$135.00$140.00Dec 18$2.40$2.60$2.4057%1.08$137.40
$150.00$155.00Dec 18$1.20$3.80$1.2033%3.17$151.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.05$3.95$1.0522%3.76$123.95
$150.00$110.00Dec 18$14.87$25.13$14.8767%1.69$135.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.95$1.95$3.0559%0.64$146.95
$140.00$145.00Nov 20$2.05$2.05$2.9553%0.69$142.05
$155.00$160.00Dec 18$1.00$1.00$4.0074%0.25$156.00
$145.00$150.00Nov 20$1.35$1.35$3.6565%0.37$146.35
$140.00$145.00Dec 18$2.10$2.10$2.9051%0.72$142.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.05$1.05$3.9578%0.27$123.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.65, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.6061.0%49.3%
$140.00Nov 20Dec 18$2.7061.8%52.1%
$145.00Nov 20Dec 18$2.6559.6%51.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.60% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$14.90$2.40$17.30$107.70$142.3012.60%
$150.00Dec 18$4.55$16.95$21.50$128.50$171.5015.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.40% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$1.95$1.35$3.30$116.70$158.30
$150.00$120.00Nov 20$2.50$1.35$3.85$116.15$153.85
$155.00$125.00Nov 20$1.95$2.40$4.35$120.65$159.35
$160.00$110.00Dec 18$2.35$2.08$4.43$105.57$164.43
$150.00$125.00Nov 20$2.50$2.40$4.90$120.10$154.90
$155.00$110.00Dec 18$3.35$2.08$5.43$104.57$160.43
$145.00$120.00Nov 20$3.85$1.35$5.20$114.80$150.20
$145.00$125.00Nov 20$3.85$2.40$6.25$118.75$151.25
$150.00$110.00Dec 18$4.55$2.08$6.63$103.37$156.63
$140.00$120.00Nov 20$5.90$1.35$7.25$112.75$147.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Nov 20$1.60$3.4052%0.47$123.40$151.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.10$4.9022%49.00
$140.00$145.00$150.00Dec 18$0.15$4.8516%32.33
$135.00$140.00$145.00Nov 20$0.45$4.5522%10.11
$120.00$125.00$130.00Nov 20$0.30$4.7017%15.67
$150.00$155.00$160.00Dec 18$0.20$4.8013%24.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Dec 18-$4.90$5.10
$145.00$150.001:2Nov 20-$1.15$3.85
$140.00$145.001:2Nov 20-$1.80$3.20
$155.00$160.001:2Dec 18-$1.35$3.65
$150.00$155.001:2Nov 20-$1.40$3.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.30$4.70
$150.00$110.001:2Dec 18$12.79$27.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.83%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.000.491.9%5.83%7.78%116
$145.00Dec 18$5.900.415.6%4.30%9.89%--28
$150.00Dec 18$3.700.339.2%2.69%11.93%--131
$155.00Dec 18$3.000.2612.9%2.18%15.06%12
$140.00Nov 20$5.400.471.9%3.93%5.88%10168
$160.00Dec 18$1.850.2016.5%1.35%17.86%--71
$145.00Nov 20$3.500.355.6%2.55%8.14%--10
$150.00Nov 20$2.200.269.2%1.60%10.84%5100
$155.00Nov 20$1.250.2012.9%0.91%13.79%525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 02-19 put last traded $12.75 on 10/22 (now $8.00/$12.30) — try a limit near $10.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.00$9.50$7.25$7.00 10/30$1.15–$8.75$7.00--
$125.00Dec 18$8.80$11.20$10.00$7.40 10/23$2.28–$10.55$8.80--
$125.00Jan 15$10.50$14.30$12.40$4.20 10/14$3.65–$12.60$10.50--
$130.00Nov 20$2.95$6.90$4.93$4.10 10/30$1.18–$5.40$4.10--
$130.00Dec 18$5.40$9.20$7.30$7.10 10/29$1.80–$7.95$7.10--
$130.00Jan 15$8.10$11.60$9.85$6.30 09/29$2.70–$10.45$8.10--
$120.00Nov 20$8.70$12.40$10.55$7.63 10/28$1.85–$11.15$8.70--
$120.00Jan 15$13.10$17.00$15.05$8.80 10/22$4.47–$15.80$13.10--
$135.00Nov 20$1.25$4.80$3.03$2.65 10/27$0.75–$3.93$2.65--
$135.00Dec 18$3.70$7.60$5.65$5.20 10/30$1.22–$5.65$5.20--
$135.00Jan 15$6.10$9.50$7.80$1.80 10/06$2.13–$8.15$6.10--
$135.00Feb 19$8.80$12.60$10.70$7.83 10/28$3.35–$10.85$8.80--
$115.00Nov 20$12.60$15.40$14.00$10.70 10/23$3.15–$15.15$12.60--
$115.00Dec 18$14.20$18.20$16.20$6.30 10/19$4.70–$16.95$14.20--
$115.00Feb 19$19.20$23.00$21.10$18.00 10/23$7.90–$21.85$19.20--
$140.00Nov 20$0.10$3.90$2.00$2.73 10/29$0.78–$3.13$2.00--
$140.00Dec 18$2.25$5.30$3.78$0.90 10/08$0.85–$4.25$2.25--
$140.00Jan 15$4.40$8.20$6.30$5.50 10/28$1.58–$6.65$5.50--
$140.00Feb 19$7.00$10.50$8.75$6.18 10/23$2.60–$8.80$7.00--
$110.00Nov 20$16.60$20.20$18.40$6.42 10/07$4.25–$19.25$16.60--
$110.00Dec 18$18.00$21.80$19.90$13.44 09/29$6.40–$20.85$18.00--
$145.00Nov 20$0.50$3.30$1.90$1.35 10/29$0.95–$1.90$1.35--
$145.00Dec 18$0.55$4.80$2.68$2.35 10/27$1.25–$3.13$2.35--
$105.00Dec 18$22.10$26.10$24.10$12.08 10/16$8.35–$25.00$22.10--
$105.00Jan 15$24.00$27.60$25.80$11.80 10/07$9.25–$26.75$24.00--
$150.00Nov 20$0.15$2.85$1.50$1.02 10/30$0.68–$1.50$1.02--
$150.00Dec 18$0.05$3.80$1.92$1.50 09/18$1.27–$2.30$1.50--
$150.00Jan 15$1.90$5.50$3.70$3.00 10/30$1.08–$3.70$3.00--
$150.00Mar 19$5.20$9.30$7.25$5.20 10/23$1.83–$7.25$5.20--
$100.00Nov 20$25.30$29.10$27.20$13.40 10/19$9.20–$28.25$25.30--
$160.00Jan 15$0.05$3.80$1.92$0.85 10/05$0.93–$2.22$0.85--
$160.00Feb 19$1.35$5.10$3.22$1.20 10/08$1.35–$3.40$1.35--
$90.00Mar 19$39.00$42.70$40.85$27.30 10/05$21.70–$42.25$39.00--
$165.00Mar 19$1.95$6.20$4.08$2.65 10/27$1.25–$4.20$2.65--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.25$0.45--
$180.00Dec 18$0.00$2.35$1.18$0.48 09/24$0.57–$1.33$0.48--
$180.00Feb 19$0.00$3.60$1.80$0.75 10/23$0.95–$1.85$0.75--
$55.00Dec 17$74.50$79.00$76.75$62.50 10/01$54.25–$77.75$74.50--
$270.00Dec 18$0.00$1.75$0.88$0.38 09/24$0.57–$1.08$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.10$7.90$6.00$5.50 10/29$5.55–$23.25$5.50--
$125.00Jan 15$7.80$11.50$9.65$13.40 10/22$9.05–$24.60$9.65--
$125.00Feb 19$10.40$14.20$12.30$14.30 10/23$11.55–$25.85$12.30--
$130.00Nov 20$6.90$10.00$8.45$7.80 10/29$8.25–$27.40$7.80--
$120.00Dec 18$3.70$8.00$5.85$5.60 10/29$5.55–$19.80$5.60--
$120.00Feb 19$8.00$12.30$10.15$12.75 10/22$9.30–$22.15$10.155
$135.00Dec 18$11.90$15.10$13.50$12.60 10/29$13.15–$32.65$12.60--
$115.00Nov 20$0.20$4.80$2.50$2.45 10/29$2.40–$15.00$2.45--
$115.00Jan 15$4.00$7.90$5.95$9.00 10/22$5.35–$17.25$5.95--
$110.00Nov 20$0.15$3.50$1.83$3.80 10/22$1.73–$11.30$1.83--
$110.00Dec 18$1.30$4.50$2.90$2.90 10/29$2.88–$12.75$2.90--
$110.00Jan 15$2.50$5.90$4.20$11.00 09/10$4.13–$14.05$4.20--
$105.00Nov 20$0.00$3.20$1.60$2.00 10/23$1.48–$8.30$1.60--
$105.00Dec 18$0.55$3.90$2.23$2.80 10/27$2.13–$9.75$2.23--
$100.00Nov 20$0.00$2.95$1.48$0.78 10/27$0.60–$6.10$0.78--
$100.00Dec 18$0.00$3.50$1.75$2.45 10/23$1.75–$6.95$1.75--
$95.00Nov 20$0.00$2.70$1.35$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.20$1.60$3.80 10/05$1.60–$5.15$1.60--
$95.00Mar 19$2.25$5.40$3.83$7.50 09/28$3.55–$9.10$3.83--
$90.00Nov 20$0.00$1.55$0.78$2.17 10/07$0.78–$2.85$0.78--
$90.00Dec 18$0.00$3.10$1.55$3.30 09/25$1.25–$3.75$1.55--
$90.00Jan 15$0.05$3.40$1.73$4.10 10/14$1.30–$4.45$1.73--
$85.00Nov 20$0.00$2.40$1.20$1.30 10/06$1.08–$1.90$1.20--
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.43--
$80.00Nov 20$0.00$2.30$1.15$1.15 09/25$1.08–$1.70$1.15--
$70.00Nov 20$0.00$2.20$1.10$0.25 09/29$0.85–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 3
Put/Call Ratio 0.02
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 61
Put/Call Ratio 3.59
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 78
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All