Tour v533
IRTC
IRHYTHM HLDGS INC
$126.37 +0.16%
(11/2 18:33) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶
◀ 11/3 18:36

Option Volume

Detail
ℹ
Current (11/03) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (11/02) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior -81.25%
Calls: -89.06% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 863
Calls: 786 (91%)
Puts: 77 (9%)
Prior 7-Day Average 123
Calls: 112 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -90.27%
Calls: -93.77%
Puts: -54.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $8.6K
Calls: $3.5K (41%)
Puts: $5.1K (59%)
Prior (11/02) $39.5K
Calls: $39.5K (61%)
Puts: $25.4K (39%)
Current vs Prior -78.22%
Calls: -91.06%
Puts: -80.05%
Prior 7-Day Total $375.4K
Calls: $338.0K (90%)
Puts: $37.3K (10%)
Prior 7-Day Average $53.6K
Calls: $48.3K (90%)
Puts: $5.3K (10%)
Current vs Prior 7-Day Avg -83.95%
Calls: -92.69%
Puts: -4.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.71
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -48.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (11/02) 70
Calls: 70 (79%)
Puts: 19 (21%)
Current vs Prior -92.86%
Prior 7-Day Total 1,314
Calls: 1,055 (80%)
Puts: 259 (20%)
Prior 7-Day Average 187
Calls: 175 (73%)
Puts: 64 (27%)
Current vs Prior 7-Day Avg -97.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.42% | 16.42%
Prior 13.20% | 16.45%
Current vs Prior -5.85% | -0.16%
Prior 7-Day Avg 13.34% | 16.66%
Current vs 7-Day Avg -6.89% | -1.44%
Prior 7-Day Eod 13.20% | 16.45%
Current vs 7-Day Eod -5.85% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Declining open interest (down 93%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.503.30$1.90147.4%20.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$0.500.1914.7%0.40%15.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 02-19 put last traded $12.75 on 10/22 (now $8.00/$12.30) — try a limit near $10.15.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.00$9.50$7.25$7.00 10/30$1.15–$8.75$7.00--
$125.00Dec 18$8.80$11.20$10.00$7.40 10/23$2.28–$10.55$8.80--
$125.00Jan 15$10.50$14.30$12.40$4.20 10/14$3.65–$12.60$10.50--
$130.00Nov 20$2.95$6.90$4.93$4.10 10/30$1.18–$5.40$4.10--
$130.00Dec 18$5.40$9.20$7.30$7.10 10/29$1.80–$7.95$7.10--
$130.00Jan 15$8.10$11.60$9.85$6.30 09/29$2.70–$10.45$8.10--
$120.00Nov 20$8.70$12.40$10.55$7.63 10/28$1.85–$11.15$8.70--
$120.00Jan 15$13.10$17.00$15.05$8.80 10/22$4.47–$15.80$13.10--
$135.00Nov 20$1.25$4.80$3.03$2.65 10/27$0.75–$3.93$2.65--
$135.00Dec 18$3.70$7.60$5.65$5.20 10/30$1.22–$5.65$5.20--
$135.00Jan 15$6.10$9.50$7.80$1.80 10/06$2.13–$8.15$6.10--
$135.00Feb 19$8.80$12.60$10.70$7.83 10/28$3.35–$10.85$8.80--
$115.00Nov 20$12.60$15.40$14.00$10.70 10/23$3.15–$15.15$12.60--
$115.00Dec 18$14.20$18.20$16.20$6.30 10/19$4.70–$16.95$14.20--
$115.00Feb 19$19.20$23.00$21.10$18.00 10/23$7.90–$21.85$19.20--
$140.00Nov 20$0.10$3.90$2.00$2.73 10/29$0.78–$3.13$2.00--
$140.00Dec 18$2.25$5.30$3.78$0.90 10/08$0.85–$4.25$2.25--
$140.00Jan 15$4.40$8.20$6.30$5.50 10/28$1.58–$6.65$5.50--
$140.00Feb 19$7.00$10.50$8.75$6.18 10/23$2.60–$8.80$7.00--
$110.00Nov 20$16.60$20.20$18.40$6.42 10/07$4.25–$19.25$16.60--
$110.00Dec 18$18.00$21.80$19.90$13.44 09/29$6.40–$20.85$18.00--
$145.00Nov 20$0.50$3.30$1.90$1.35 10/29$0.95–$1.90$1.35--
$145.00Dec 18$0.55$4.80$2.68$2.35 10/27$1.25–$3.13$2.35--
$105.00Dec 18$22.10$26.10$24.10$12.08 10/16$8.35–$25.00$22.10--
$105.00Jan 15$24.00$27.60$25.80$11.80 10/07$9.25–$26.75$24.00--
$150.00Nov 20$0.15$2.85$1.50$1.02 10/30$0.68–$1.50$1.02--
$150.00Dec 18$0.05$3.80$1.92$1.50 09/18$1.27–$2.30$1.50--
$150.00Jan 15$1.90$5.50$3.70$3.00 10/30$1.08–$3.70$3.00--
$150.00Mar 19$5.20$9.30$7.25$5.20 10/23$1.83–$7.25$5.20--
$100.00Nov 20$25.30$29.10$27.20$13.40 10/19$9.20–$28.25$25.30--
$160.00Jan 15$0.05$3.80$1.92$0.85 10/05$0.93–$2.22$0.85--
$160.00Feb 19$1.35$5.10$3.22$1.20 10/08$1.35–$3.40$1.35--
$90.00Mar 19$39.00$42.70$40.85$27.30 10/05$21.70–$42.25$39.00--
$165.00Mar 19$1.95$6.20$4.08$2.65 10/27$1.25–$4.20$2.65--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.25$0.45--
$180.00Dec 18$0.00$2.35$1.18$0.48 09/24$0.57–$1.33$0.48--
$180.00Feb 19$0.00$3.60$1.80$0.75 10/23$0.95–$1.85$0.75--
$55.00Dec 17$74.50$79.00$76.75$62.50 10/01$54.25–$77.75$74.50--
$270.00Dec 18$0.00$1.75$0.88$0.38 09/24$0.57–$1.08$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.10$7.90$6.00$5.50 10/29$5.55–$23.25$5.50--
$125.00Jan 15$7.80$11.50$9.65$13.40 10/22$9.05–$24.60$9.65--
$125.00Feb 19$10.40$14.20$12.30$14.30 10/23$11.55–$25.85$12.30--
$130.00Nov 20$6.90$10.00$8.45$7.80 10/29$8.25–$27.40$7.80--
$120.00Dec 18$3.70$8.00$5.85$5.60 10/29$5.55–$19.80$5.60--
$120.00Feb 19$8.00$12.30$10.15$12.75 10/22$9.30–$22.15$10.155
$135.00Dec 18$11.90$15.10$13.50$12.60 10/29$13.15–$32.65$12.60--
$115.00Nov 20$0.20$4.80$2.50$2.45 10/29$2.40–$15.00$2.45--
$115.00Jan 15$4.00$7.90$5.95$9.00 10/22$5.35–$17.25$5.95--
$110.00Nov 20$0.15$3.50$1.83$3.80 10/22$1.73–$11.30$1.83--
$110.00Dec 18$1.30$4.50$2.90$2.90 10/29$2.88–$12.75$2.90--
$110.00Jan 15$2.50$5.90$4.20$11.00 09/10$4.13–$14.05$4.20--
$105.00Nov 20$0.00$3.20$1.60$2.00 10/23$1.48–$8.30$1.60--
$105.00Dec 18$0.55$3.90$2.23$2.80 10/27$2.13–$9.75$2.23--
$100.00Nov 20$0.00$2.95$1.48$0.78 10/27$0.60–$6.10$0.78--
$100.00Dec 18$0.00$3.50$1.75$2.45 10/23$1.75–$6.95$1.75--
$95.00Nov 20$0.00$2.70$1.35$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.20$1.60$3.80 10/05$1.60–$5.15$1.60--
$95.00Mar 19$2.25$5.40$3.83$7.50 09/28$3.55–$9.10$3.83--
$90.00Nov 20$0.00$1.55$0.78$2.17 10/07$0.78–$2.85$0.78--
$90.00Dec 18$0.00$3.10$1.55$3.30 09/25$1.25–$3.75$1.55--
$90.00Jan 15$0.05$3.40$1.73$4.10 10/14$1.30–$4.45$1.73--
$85.00Nov 20$0.00$2.40$1.20$1.30 10/06$1.08–$1.90$1.20--
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.43--
$80.00Nov 20$0.00$2.30$1.15$1.15 09/25$1.08–$1.70$1.15--
$70.00Nov 20$0.00$2.20$1.10$0.25 09/29$0.85–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 786
Total Puts 77
Average Put/Call Ratio 1.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All