Tour v536
IRTC
IRHYTHM HLDGS INC
$134.00 +6.04%
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 14:19)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 157
Calls: 154 (98%)
Puts: 3 (2%)
Prior (11/03) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +1208.33%
Calls: +2100.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 688
Calls: 617 (90%)
Puts: 71 (10%)
Prior 7-Day Average 98
Calls: 88 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg +59.74%
Calls: +74.72%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $95.8K
Calls: $93.4K (98%)
Puts: $2.4K (2%)
Prior (11/03) $8.6K
Calls: $3.5K (41%)
Puts: $5.1K (59%)
Current vs Prior +1013.39%
Calls: +2547.00%
Puts: -53.34%
Prior 7-Day Total $303.8K
Calls: $268.8K (88%)
Puts: $35.0K (12%)
Prior 7-Day Average $43.4K
Calls: $38.4K (88%)
Puts: $5.0K (12%)
Current vs Prior 7-Day Avg +120.77%
Calls: +143.30%
Puts: -52.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.02
Prior (11/03) 0.71
Current vs Prior -97.27%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,384
Calls: 1,696 (71%)
Puts: 688 (29%)
Prior (11/03) 5
Calls: 196 (98%)
Puts: 5 (2%)
Current vs Prior +47580.00%
Prior 7-Day Total 985
Calls: 727 (74%)
Puts: 258 (26%)
Prior 7-Day Average 140
Calls: 145 (69%)
Puts: 64 (31%)
Current vs Prior 7-Day Avg +1594.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.79% | 15.34%
Prior 12.42% | 16.42%
Current vs Prior -5.09% | -6.60%
Prior 7-Day Avg 13.20% | 16.57%
Current vs 7-Day Avg -10.66% | -7.47%
Prior 7-Day Eod 12.42% | 16.42%
Current vs 7-Day Eod -5.09% | -6.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 15.54%
Calls: 16.67% | 10.91%
Puts: 15.38% | 20.18%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior -24.42% | -7.88%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg -24.42% | -7.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($93.4K) vs puts ($2.4K). Massive premium surge with dollar volume up 1013% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 1208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2019.1022.60$20.8516.8%--0.8644
$120.00Nov 2014.8018.40$16.6021.7%--0.8520
$125.00Nov 2011.3013.50$12.4017.7%20.75280
$125.00Dec 1813.1016.20$14.6521.2%--0.7051
$130.00Nov 207.0011.20$9.1046.2%10.64225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1817.0020.40$18.7018.2%--0.7116

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 144, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.756.40$4.5879.7%1260.4168
$150.00Nov 200.702.50$1.60112.5%50.20100
$155.00Nov 200.402.65$1.53147.1%50.1725
$125.00Nov 2011.3013.50$12.4017.7%20.75280
$130.00Nov 207.0011.20$9.1046.2%10.64225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.652.30$1.48111.5%10.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 20Dec 1864.5%48.2%33.8%627
$135.00Nov 20Dec 1859.1%48.0%23.1%277
$145.00Nov 20Dec 1861.0%50.4%21.2%--38
$140.00Nov 20Dec 1859.6%49.8%19.6%12784
$125.00Nov 20Dec 1860.0%50.5%18.8%2331
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.90, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Dec 18$5.25$4.75$5.2570%0.90$130.25
$130.00$135.00Nov 20$2.25$2.75$2.2564%1.22$132.25
$140.00$145.00Dec 18$1.60$3.40$1.6045%2.13$141.60
$140.00$145.00Nov 20$1.40$3.60$1.4041%2.57$141.40
$125.00$130.00Nov 20$3.30$1.70$3.3075%0.52$128.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.22$3.78$1.2225%3.10$123.78
$150.00$110.00Dec 18$16.65$23.35$16.6572%1.40$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.46, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.58$1.58$3.4269%0.46$146.58
$155.00$160.00Dec 18$0.90$0.90$4.1078%0.22$155.90
$150.00$155.00Dec 18$1.20$1.20$3.8071%0.32$151.20
$135.00$140.00Dec 18$2.40$2.40$2.6047%0.92$137.40
$135.00$140.00Nov 20$2.27$2.27$2.7347%0.83$137.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.22$1.22$3.7875%0.32$123.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.40, cheapest $2.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.5559.1%48.0%
$145.00Nov 20Dec 18$2.2261.0%50.4%
$140.00Nov 20Dec 18$2.4259.6%49.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.27% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$12.40$2.70$15.10$109.90$140.1011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.25% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$1.53$1.48$3.01$116.99$158.01
$150.00$120.00Nov 20$1.60$1.48$3.08$116.92$153.08
$160.00$110.00Dec 18$1.78$2.05$3.83$106.17$163.83
$150.00$125.00Nov 20$1.60$2.70$4.30$120.70$154.30
$155.00$125.00Nov 20$1.53$2.70$4.23$120.77$159.23
$155.00$110.00Dec 18$2.68$2.05$4.73$105.27$159.73
$145.00$120.00Nov 20$3.18$1.48$4.66$115.34$149.66
$145.00$125.00Nov 20$3.18$2.70$5.88$119.12$150.88
$150.00$110.00Dec 18$3.88$2.05$5.93$104.07$155.93
$140.00$120.00Nov 20$4.58$1.48$6.06$113.94$146.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Nov 20$2.80$2.2044%1.27$122.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.08$4.9215%61.50
$145.00$150.00$155.00Dec 18$0.32$4.6814%14.62
$150.00$155.00$160.00Dec 18$0.30$4.7013%15.67
$135.00$140.00$145.00Nov 20$0.87$4.1322%4.75
$120.00$125.00$130.00Nov 20$0.90$4.1021%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Dec 18-$4.15$5.85
$145.00$150.001:2Nov 20-$0.02$4.98
$135.00$140.001:2Nov 20-$2.31$2.69
$155.00$160.001:2Dec 18-$0.88$4.12
$140.00$145.001:2Nov 20-$1.78$3.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.26$4.74
$150.00$110.001:2Dec 18$14.60$25.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.52%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$7.400.530.8%5.52%6.27%144
$145.00Dec 18$3.800.378.2%2.84%11.04%--28
$140.00Dec 18$5.000.454.5%3.73%8.21%116
$150.00Dec 18$2.050.2911.9%1.53%13.47%--131
$155.00Dec 18$1.250.2215.7%0.93%16.60%12
$135.00Nov 20$5.300.530.8%3.96%4.70%133
$140.00Nov 20$2.750.414.5%2.05%6.53%12668
$160.00Dec 18$0.450.1719.4%0.34%19.74%--71
$145.00Nov 20$1.450.318.2%1.08%9.29%--10
$155.00Nov 20$0.400.1715.7%0.30%15.97%525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $62.50 on 10/01 (now $81.50/$86.50) — try a limit near $81.50. Also watch the $90.00 03-19 call last traded $27.30 on 10/05 (now $46.00/$49.80) — try a limit near $46.00; the $100.00 11-20 call last traded $13.40 on 10/19 (now $33.20/$36.60) — try a limit near $33.20. Most tradeable put: the $135.00 12-18 put last traded $12.60 on 10/29 (now $7.20/$11.10) — try a limit near $9.15.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.30$8.40$6.85$2.65 10/27$0.75–$6.85$5.3033
$135.00Dec 18$7.40$11.40$9.40$5.20 10/30$1.22–$9.40$7.4044
$135.00Jan 15$9.70$13.00$11.35$1.80 10/06$2.13–$11.35$9.7010
$135.00Feb 19$12.50$16.20$14.35$7.83 10/28$3.35–$14.35$12.502
$130.00Nov 20$7.00$11.20$9.10$4.10 10/30$1.18–$9.10$7.00225
$130.00Dec 18$9.80$13.00$11.40$7.10 10/29$1.80–$11.40$9.807
$130.00Jan 15$12.40$16.10$14.25$6.30 09/29$2.70–$14.25$12.407
$130.00Mar 19$17.00$21.10$19.05--$19.05–$19.05—$17.001
$140.00Nov 20$2.75$6.40$4.58$2.73 10/29$0.78–$4.58$2.7568
$140.00Dec 18$5.00$9.00$7.00$0.90 10/08$0.85–$7.00$5.0016
$140.00Jan 15$7.50$11.50$9.50$5.50 10/28$1.58–$9.50$7.5038
$140.00Feb 19$10.20$14.20$12.20$6.18 10/23$2.60–$12.20$10.202
$140.00Mar 19$12.00$15.90$13.95--$13.95–$13.95—$12.001
$125.00Nov 20$11.30$13.50$12.40$7.00 10/30$1.15–$12.40$11.30280
$125.00Dec 18$13.10$16.20$14.65$7.40 10/23$2.28–$14.65$13.1051
$125.00Jan 15$15.00$19.10$17.05$4.20 10/14$3.65–$17.05$15.004
$145.00Nov 20$1.45$4.90$3.18$1.35 10/29$1.13–$3.18$1.4510
$145.00Dec 18$3.80$7.00$5.40$2.35 10/27$1.25–$5.40$3.8028
$120.00Nov 20$14.80$18.40$16.60$7.63 10/28$1.85–$16.60$14.8020
$120.00Jan 15$18.50$22.40$20.45$8.80 10/22$4.47–$20.45$18.506
$120.00Dec 18$16.50$20.40$18.45--$18.45–$18.45—$16.501
$120.00Mar 19$23.00$27.10$25.05--$25.05–$25.05—$23.002
$150.00Nov 20$0.70$2.50$1.60$1.02 10/30$0.68–$1.60$1.02100
$150.00Dec 18$2.05$5.70$3.88$1.50 09/18$1.27–$3.88$2.05131
$150.00Jan 15$4.10$8.00$6.05$3.00 10/30$1.08–$6.05$4.1096
$150.00Mar 19$8.00$12.00$10.00$5.20 10/23$1.83–$10.00$8.0086
$150.00Dec 17$20.00$25.00$22.50--$22.50–$22.50—$20.004
$115.00Nov 20$19.10$22.60$20.85$10.70 10/23$3.15–$20.85$19.1044
$115.00Dec 18$20.70$23.80$22.25$6.30 10/19$4.70–$22.25$20.707
$115.00Feb 19$24.60$28.70$26.65$18.00 10/23$7.90–$26.65$24.601
$115.00Jan 15$22.20$26.20$24.20--$24.20–$24.20—$22.201
$115.00Mar 19$26.60$29.60$28.10--$28.10–$28.10—$26.605
$155.00Nov 20$0.40$2.65$1.53--$1.53–$1.53—$0.4025
$155.00Dec 18$1.25$4.10$2.68--$2.68–$2.68—$1.252
$110.00Nov 20$23.30$27.20$25.25$6.42 10/07$4.25–$25.25$23.302
$110.00Dec 18$25.10$28.80$26.95$13.44 09/29$6.40–$26.95$25.101
$110.00Jan 15$26.20$30.00$28.10--$28.10–$28.10—$26.201
$160.00Jan 15$1.85$5.10$3.47$0.85 10/05$0.93–$3.47$1.8512
$160.00Feb 19$3.40$7.50$5.45$1.20 10/08$1.35–$5.45$3.401
$160.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--4
$160.00Dec 18$0.45$3.10$1.78--$1.78–$1.78—$0.4571
$160.00Dec 17$16.50$21.50$19.00--$19.00–$19.00—$16.5017
$105.00Dec 18$29.50$33.10$31.30$12.08 10/16$8.35–$31.30$29.501
$105.00Jan 15$30.50$34.40$32.45$11.80 10/07$9.25–$32.45$30.501
$165.00Mar 19$3.60$8.10$5.85$2.65 10/27$1.25–$5.85$3.6024
$165.00Nov 20$0.00$1.90$0.95--$0.95–$0.95—--1
$165.00Jan 15$1.20$4.10$2.65--$2.65–$2.65—$1.202
$100.00Nov 20$33.20$36.60$34.90$13.40 10/19$9.20–$34.90$33.202
$100.00Jan 15$34.80$38.70$36.75--$36.75–$36.75—$34.805
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.25$0.458
$170.00Dec 18$0.00$4.10$2.05--$2.05–$2.05—--4
$170.00Mar 19$2.95$6.50$4.72--$4.72–$4.72—$2.952
$95.00Jan 15$39.30$43.20$41.25--$41.25–$41.25—$39.301
$95.00Dec 17$50.00$55.00$52.50--$52.50–$52.50—$50.005
$175.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--1
$175.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--50
$175.00Dec 17$12.00$17.00$14.50--$14.50–$14.50—$12.001
$90.00Mar 19$46.00$49.80$47.90$27.30 10/05$21.70–$47.90$46.002
$90.00Dec 18$43.30$47.10$45.20--$45.20–$45.20—$43.301
$90.00Jan 15$43.90$47.20$45.55--$45.55–$45.55—$43.9022
$180.00Dec 18$0.00$2.90$1.45$0.48 09/24$0.57–$1.45$0.484
$180.00Feb 19$0.30$4.80$2.55$0.75 10/23$0.95–$2.55$0.751
$180.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--45
$180.00Jan 15$0.00$3.30$1.65--$1.65–$1.65—--1
$190.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--1
$190.00Dec 17$8.50$13.50$11.00--$11.00–$11.00—$8.501
$75.00Dec 18$57.70$61.90$59.80--$59.80–$59.80—$57.701
$70.00Nov 20$62.20$66.00$64.10--$64.10–$64.10—$62.201
$70.00Dec 17$69.00$74.00$71.50--$71.50–$71.50—$69.001
$200.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--3
$200.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--2
$60.00Dec 18$72.50$76.60$74.55--$74.55–$74.55—$72.501
$210.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--1
$55.00Dec 17$81.50$86.50$84.00$62.50 10/01$54.25–$84.00$81.5026
$220.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$230.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$270.00Dec 18$0.00$2.60$1.30$0.38 09/24$0.57–$1.30$0.383
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Dec 18$7.20$11.10$9.15$12.60 10/29$9.15–$32.65$9.155
$135.00Nov 20$4.80$8.60$6.70--$6.70–$6.70—$4.806
$135.00Jan 15$9.30$12.90$11.10--$11.10–$11.10—$9.30160
$130.00Nov 20$2.65$6.70$4.68$7.80 10/29$4.68–$27.40$4.681
$130.00Dec 18$4.90$9.10$7.00--$7.00–$7.00—$4.902
$130.00Jan 15$6.90$10.50$8.70--$8.70–$8.70—$6.902
$130.00Mar 19$10.70$14.50$12.60--$12.60–$12.60—$10.7010
$125.00Nov 20$1.50$3.90$2.70$5.50 10/29$2.70–$23.25$2.7025
$125.00Jan 15$5.20$8.50$6.85$13.40 10/22$6.85–$24.60$6.855
$125.00Feb 19$7.10$11.30$9.20$14.30 10/23$9.20–$25.85$9.204
$125.00Mar 19$8.70$12.90$10.80--$10.80–$10.80—$8.7010
$120.00Dec 18$2.05$6.10$4.07$5.60 10/29$4.07–$19.80$4.077
$120.00Feb 19$5.90$9.30$7.60$12.75 10/22$7.60–$22.15$7.60--
$120.00Nov 20$0.65$2.30$1.48--$1.48–$1.48—$0.651
$120.00Jan 15$3.50$7.30$5.40--$5.40–$5.40—$3.5032
$150.00Dec 18$17.00$20.40$18.70--$18.70–$18.70—$17.0016
$115.00Nov 20$0.00$3.40$1.70$2.45 10/29$1.70–$15.00$1.705
$115.00Jan 15$2.00$5.60$3.80$9.00 10/22$3.80–$17.25$3.802
$115.00Dec 18$1.35$4.30$2.83--$2.83–$2.83—$1.354
$110.00Nov 20$0.00$3.10$1.55$3.80 10/22$1.55–$11.30$1.559
$110.00Dec 18$0.30$3.80$2.05$2.90 10/29$2.05–$12.75$2.0516
$110.00Jan 15$1.00$4.60$2.80$11.00 09/10$2.80–$14.05$2.806
$105.00Nov 20$0.00$2.95$1.48$2.00 10/23$1.48–$8.30$1.485
$105.00Dec 18$0.00$4.30$2.15$2.80 10/27$2.13–$9.75$2.158
$105.00Jan 15$0.20$4.70$2.45--$2.45–$2.45—$0.202
$100.00Nov 20$0.05$3.70$1.88$0.78 10/27$0.60–$6.10$0.78128
$100.00Dec 18$0.00$4.00$2.00$2.45 10/23$1.75–$6.95$2.008
$100.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--7
$95.00Nov 20$0.30$3.60$1.95$1.00 10/22$1.25–$4.35$1.0035
$95.00Dec 18$0.00$3.10$1.55$3.80 10/05$1.55–$5.15$1.556
$95.00Mar 19$2.00$4.40$3.20$7.50 09/28$3.20–$9.10$3.201
$95.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--5
$90.00Nov 20$0.00$2.70$1.35$2.17 10/07$0.78–$2.85$1.352
$90.00Dec 18$0.00$2.95$1.48$3.30 09/25$1.25–$3.75$1.486
$90.00Jan 15$0.00$4.00$2.00$4.10 10/14$1.30–$4.45$2.003
$85.00Nov 20$0.00$2.65$1.33$1.30 10/06$1.08–$1.90$1.304
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.4386
$80.00Nov 20$0.00$2.65$1.33$1.15 09/25$1.08–$1.70$1.151
$80.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--1
$80.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--1
$80.00Mar 19$0.00$3.40$1.70--$1.70–$1.70—--12
$80.00Dec 17$2.50$7.50$5.00--$5.00–$5.00—$2.501
$70.00Nov 20$0.00$2.60$1.30$0.25 09/29$0.85–$1.40$0.251
$70.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$70.00Feb 19$0.00$2.90$1.45--$1.45–$1.45—--1
$65.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$65.00Jan 15$0.00$2.70$1.35--$1.35–$1.35—--1
$65.00Dec 17$0.35$5.00$2.68--$2.68–$2.68—$0.3510
$60.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$60.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--1
$55.00Nov 20$0.00$3.40$1.70$0.20 10/07$0.57–$1.70$0.2020
$55.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 3
Put/Call Ratio 0.02
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 71
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All