Tour v536
IRTC
IRHYTHM HLDGS INC
$129.75 -3.17%
(11/4 18:05) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 18:04)
◀ 11/5 14:19 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/06) 78
Calls: 17 (22%)
Puts: 61 (78%)
Current vs Prior -76.92%
Calls: +5.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 446
Calls: 365 (82%)
Puts: 81 (18%)
Prior 7-Day Average 89
Calls: 52 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg -79.82%
Calls: -65.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $15.8K
Calls: $15.8K (100%)
Puts: -- (0%)
Prior (08/06) $43.9K
Calls: $21.3K (49%)
Puts: $22.6K (51%)
Current vs Prior -64.02%
Calls: -25.85%
Puts: -100.00%
Prior 7-Day Total $256.0K
Calls: $202.6K (79%)
Puts: $53.4K (21%)
Prior 7-Day Average $51.2K
Calls: $28.9K (79%)
Puts: $7.6K (21%)
Current vs Prior 7-Day Avg -69.19%
Calls: -45.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) --
Prior (08/06) 3.59
Current vs Prior -100.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 2,455
Calls: 1,764 (72%)
Puts: 691 (28%)
Prior (08/06) 2,420
Calls: 1,546 (64%)
Puts: 874 (36%)
Current vs Prior +1.45%
Prior 7-Day Total 10,241
Calls: 6,004 (59%)
Puts: 4,237 (41%)
Prior 7-Day Average 2,048
Calls: 1,200 (59%)
Puts: 847 (41%)
Current vs Prior 7-Day Avg +19.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.49% | 16.18%
Prior 13.57% | 17.83%
Current vs Prior -8.00% | -9.23%
Prior 7-Day Avg 13.43% | 17.82%
Current vs 7-Day Avg -7.04% | -9.19%
Prior 7-Day Eod 13.57% | 17.83%
Current vs 7-Day Eod -8.00% | -9.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.73% | 20.45%
Calls: 24.34% | 17.43%
Puts: 31.11% | 23.46%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +30.74% | +21.22%
Prior 7-Day Avg 26.57% | 17.68%
Calls: 23.86% | 16.69%
Puts: 29.27% | 18.67%
Current vs 7-Day Avg +4.39% | +15.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.8K) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 77% vs prior. Call-heavy open interest (1,764 calls vs 691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 1825.5028.90$27.2012.5%10.881
$115.00Nov 2015.0018.10$16.5518.7%--0.8344
$120.00Nov 2011.0014.10$12.5524.7%--0.7520
$125.00Nov 208.3010.60$9.4524.3%--0.64279
$125.00Dec 1811.0013.10$12.0517.4%--0.6251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1821.2024.10$22.6512.8%--0.7516

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 186.208.30$7.2529.0%70.4545
$130.00Dec 188.3010.60$9.4524.3%50.537
$155.00Nov 200.352.90$1.63156.4%20.1627
$140.00Nov 202.004.50$3.2576.9%10.31123
$105.00Dec 1825.5028.90$27.2012.5%10.881
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.8%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 20Dec 1875.2%54.4%38.1%--236
$145.00Nov 20Dec 1874.1%53.8%37.8%--38
$125.00Nov 20Dec 1865.5%49.8%31.7%--330
$135.00Nov 20Dec 1868.3%52.9%29.0%778
$140.00Nov 20Dec 1866.0%51.8%27.3%2139
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 10.11, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.45$4.55$0.4531%10.11$140.45
$150.00$160.00Dec 18$1.10$8.90$1.1025%8.09$151.10
$140.00$145.00Dec 18$1.05$3.95$1.0537%3.76$141.05
$130.00$135.00Nov 20$1.80$3.20$1.8052%1.78$131.80
$150.00$155.00Nov 20$0.35$4.65$0.3519%13.29$150.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$100.00Nov 20$2.90$22.10$2.9036%7.62$122.10
$100.00$95.00Nov 20$0.20$4.80$0.2011%24.00$99.80
$150.00$110.00Dec 18$19.87$20.13$19.8775%1.01$130.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.80$1.80$3.2058%0.56$136.80
$135.00$140.00Dec 18$1.90$1.90$3.1055%0.61$136.90
$145.00$150.00Nov 20$0.82$0.82$4.1874%0.20$145.82
$130.00$135.00Dec 18$2.20$2.20$2.8047%0.79$132.20
$145.00$150.00Dec 18$1.00$1.00$4.0069%0.25$146.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.20$0.20$4.8089%0.04$99.80
$125.00$100.00Nov 20$2.90$2.90$22.1064%0.13$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $2.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$2.6065.5%49.8%
$135.00Nov 20Dec 18$2.2068.3%52.9%
$140.00Nov 20Dec 18$2.1066.0%51.8%
$130.00Nov 20Dec 18$2.6063.6%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.83% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$9.45$4.60$14.05$110.95$139.0510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.41% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$95.00Nov 20$1.63$1.50$3.13$91.87$158.13
$155.00$100.00Nov 20$1.63$1.70$3.33$96.67$158.33
$150.00$95.00Nov 20$1.98$1.50$3.48$91.52$153.48
$150.00$100.00Nov 20$1.98$1.70$3.68$96.32$153.68
$160.00$110.00Dec 18$2.20$2.78$4.98$105.02$164.98
$145.00$95.00Nov 20$2.80$1.50$4.30$90.70$149.30
$145.00$100.00Nov 20$2.80$1.70$4.50$95.50$149.50
$140.00$95.00Nov 20$3.25$1.50$4.75$90.25$144.75
$140.00$100.00Nov 20$3.25$1.70$4.95$95.05$144.95
$150.00$110.00Dec 18$3.30$2.78$6.08$103.92$156.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100145/150Nov 20$1.02$3.9864%0.26$98.98$146.02
95/100150/155Nov 20$0.55$4.4570%0.12$99.45$150.55
95/100140/145Nov 20$0.65$4.3558%0.15$99.35$140.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.30$4.7016%15.67
$120.00$125.00$130.00Nov 20$0.50$4.5023%9.00
$125.00$130.00$135.00Dec 18$0.40$4.6017%11.50
$125.00$130.00$135.00Nov 20$0.80$4.2022%5.25
$145.00$150.00$155.00Nov 20$0.47$4.5310%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 18-$1.10$8.90
$135.00$140.001:2Nov 20-$1.45$3.55
$145.00$150.001:2Nov 20-$1.16$3.84
$150.00$155.001:2Nov 20-$1.28$3.72
$130.00$135.001:2Nov 20-$3.25$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$1.30$3.70
$125.00$100.001:2Nov 20$1.20$23.80
$150.00$110.001:2Dec 18$17.09$22.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.78%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$6.200.454.0%4.78%8.82%745
$130.00Dec 18$8.300.530.2%6.40%6.59%57
$140.00Dec 18$4.400.377.9%3.39%11.29%116
$145.00Dec 18$3.200.3111.8%2.47%14.22%--28
$150.00Dec 18$1.800.2515.6%1.39%16.99%--131
$135.00Nov 20$3.600.424.0%2.77%6.82%--33
$130.00Nov 20$5.500.520.2%4.24%4.43%--225
$145.00Nov 20$1.300.2611.8%1.00%12.76%--10
$160.00Dec 18$0.100.1723.3%0.08%23.39%--71
$140.00Nov 20$2.000.317.9%1.54%9.44%1123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-17 call last traded $62.50 on 10/01 (now $81.50/$86.50) — try a limit near $81.50. Also watch the $90.00 03-19 call last traded $27.30 on 10/05 (now $46.00/$49.80) — try a limit near $46.00; the $100.00 11-20 call last traded $13.40 on 10/19 (now $33.20/$36.60) — try a limit near $33.20. Most tradeable put: the $135.00 12-18 put last traded $12.60 on 10/29 (now $7.20/$11.10) — try a limit near $9.15.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.30$8.40$6.85$2.65 10/27$0.75–$6.85$5.3033
$135.00Dec 18$7.40$11.40$9.40$5.20 10/30$1.22–$9.40$7.4044
$135.00Jan 15$9.70$13.00$11.35$1.80 10/06$2.13–$11.35$9.7010
$135.00Feb 19$12.50$16.20$14.35$7.83 10/28$3.35–$14.35$12.502
$130.00Nov 20$7.00$11.20$9.10$4.10 10/30$1.18–$9.10$7.00225
$130.00Dec 18$9.80$13.00$11.40$7.10 10/29$1.80–$11.40$9.807
$130.00Jan 15$12.40$16.10$14.25$6.30 09/29$2.70–$14.25$12.407
$130.00Mar 19$17.00$21.10$19.05--$19.05–$19.05—$17.001
$140.00Nov 20$2.75$6.40$4.58$2.73 10/29$0.78–$4.58$2.7568
$140.00Dec 18$5.00$9.00$7.00$0.90 10/08$0.85–$7.00$5.0016
$140.00Jan 15$7.50$11.50$9.50$5.50 10/28$1.58–$9.50$7.5038
$140.00Feb 19$10.20$14.20$12.20$6.18 10/23$2.60–$12.20$10.202
$140.00Mar 19$12.00$15.90$13.95--$13.95–$13.95—$12.001
$125.00Nov 20$11.30$13.50$12.40$7.00 10/30$1.15–$12.40$11.30280
$125.00Dec 18$13.10$16.20$14.65$7.40 10/23$2.28–$14.65$13.1051
$125.00Jan 15$15.00$19.10$17.05$4.20 10/14$3.65–$17.05$15.004
$145.00Nov 20$1.45$4.90$3.18$1.35 10/29$1.13–$3.18$1.4510
$145.00Dec 18$3.80$7.00$5.40$2.35 10/27$1.25–$5.40$3.8028
$120.00Nov 20$14.80$18.40$16.60$7.63 10/28$1.85–$16.60$14.8020
$120.00Jan 15$18.50$22.40$20.45$8.80 10/22$4.47–$20.45$18.506
$120.00Dec 18$16.50$20.40$18.45--$18.45–$18.45—$16.501
$120.00Mar 19$23.00$27.10$25.05--$25.05–$25.05—$23.002
$150.00Nov 20$0.70$2.50$1.60$1.02 10/30$0.68–$1.60$1.02100
$150.00Dec 18$2.05$5.70$3.88$1.50 09/18$1.27–$3.88$2.05131
$150.00Jan 15$4.10$8.00$6.05$3.00 10/30$1.08–$6.05$4.1096
$150.00Mar 19$8.00$12.00$10.00$5.20 10/23$1.83–$10.00$8.0086
$150.00Dec 17$20.00$25.00$22.50--$22.50–$22.50—$20.004
$115.00Nov 20$19.10$22.60$20.85$10.70 10/23$3.15–$20.85$19.1044
$115.00Dec 18$20.70$23.80$22.25$6.30 10/19$4.70–$22.25$20.707
$115.00Feb 19$24.60$28.70$26.65$18.00 10/23$7.90–$26.65$24.601
$115.00Jan 15$22.20$26.20$24.20--$24.20–$24.20—$22.201
$115.00Mar 19$26.60$29.60$28.10--$28.10–$28.10—$26.605
$155.00Nov 20$0.40$2.65$1.53--$1.53–$1.53—$0.4025
$155.00Dec 18$1.25$4.10$2.68--$2.68–$2.68—$1.252
$110.00Nov 20$23.30$27.20$25.25$6.42 10/07$4.25–$25.25$23.302
$110.00Dec 18$25.10$28.80$26.95$13.44 09/29$6.40–$26.95$25.101
$110.00Jan 15$26.20$30.00$28.10--$28.10–$28.10—$26.201
$160.00Jan 15$1.85$5.10$3.47$0.85 10/05$0.93–$3.47$1.8512
$160.00Feb 19$3.40$7.50$5.45$1.20 10/08$1.35–$5.45$3.401
$160.00Nov 20$0.00$2.95$1.48--$1.48–$1.48—--4
$160.00Dec 18$0.45$3.10$1.78--$1.78–$1.78—$0.4571
$160.00Dec 17$16.50$21.50$19.00--$19.00–$19.00—$16.5017
$105.00Dec 18$29.50$33.10$31.30$12.08 10/16$8.35–$31.30$29.501
$105.00Jan 15$30.50$34.40$32.45$11.80 10/07$9.25–$32.45$30.501
$165.00Mar 19$3.60$8.10$5.85$2.65 10/27$1.25–$5.85$3.6024
$165.00Nov 20$0.00$1.90$0.95--$0.95–$0.95—--1
$165.00Jan 15$1.20$4.10$2.65--$2.65–$2.65—$1.202
$100.00Nov 20$33.20$36.60$34.90$13.40 10/19$9.20–$34.90$33.202
$100.00Jan 15$34.80$38.70$36.75--$36.75–$36.75—$34.805
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.25$0.458
$170.00Dec 18$0.00$4.10$2.05--$2.05–$2.05—--4
$170.00Mar 19$2.95$6.50$4.72--$4.72–$4.72—$2.952
$95.00Jan 15$39.30$43.20$41.25--$41.25–$41.25—$39.301
$95.00Dec 17$50.00$55.00$52.50--$52.50–$52.50—$50.005
$175.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--1
$175.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--2
$175.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--50
$175.00Dec 17$12.00$17.00$14.50--$14.50–$14.50—$12.001
$90.00Mar 19$46.00$49.80$47.90$27.30 10/05$21.70–$47.90$46.002
$90.00Dec 18$43.30$47.10$45.20--$45.20–$45.20—$43.301
$90.00Jan 15$43.90$47.20$45.55--$45.55–$45.55—$43.9022
$180.00Dec 18$0.00$2.90$1.45$0.48 09/24$0.57–$1.45$0.484
$180.00Feb 19$0.30$4.80$2.55$0.75 10/23$0.95–$2.55$0.751
$180.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--45
$180.00Jan 15$0.00$3.30$1.65--$1.65–$1.65—--1
$190.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--1
$190.00Dec 17$8.50$13.50$11.00--$11.00–$11.00—$8.501
$75.00Dec 18$57.70$61.90$59.80--$59.80–$59.80—$57.701
$70.00Nov 20$62.20$66.00$64.10--$64.10–$64.10—$62.201
$70.00Dec 17$69.00$74.00$71.50--$71.50–$71.50—$69.001
$200.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--3
$200.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--2
$60.00Dec 18$72.50$76.60$74.55--$74.55–$74.55—$72.501
$210.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--1
$55.00Dec 17$81.50$86.50$84.00$62.50 10/01$54.25–$84.00$81.5026
$220.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$230.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--1
$270.00Dec 18$0.00$2.60$1.30$0.38 09/24$0.57–$1.30$0.383
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Dec 18$7.20$11.10$9.15$12.60 10/29$9.15–$32.65$9.155
$135.00Nov 20$4.80$8.60$6.70--$6.70–$6.70—$4.806
$135.00Jan 15$9.30$12.90$11.10--$11.10–$11.10—$9.30160
$130.00Nov 20$2.65$6.70$4.68$7.80 10/29$4.68–$27.40$4.681
$130.00Dec 18$4.90$9.10$7.00--$7.00–$7.00—$4.902
$130.00Jan 15$6.90$10.50$8.70--$8.70–$8.70—$6.902
$130.00Mar 19$10.70$14.50$12.60--$12.60–$12.60—$10.7010
$125.00Nov 20$1.50$3.90$2.70$5.50 10/29$2.70–$23.25$2.7025
$125.00Jan 15$5.20$8.50$6.85$13.40 10/22$6.85–$24.60$6.855
$125.00Feb 19$7.10$11.30$9.20$14.30 10/23$9.20–$25.85$9.204
$125.00Mar 19$8.70$12.90$10.80--$10.80–$10.80—$8.7010
$120.00Dec 18$2.05$6.10$4.07$5.60 10/29$4.07–$19.80$4.077
$120.00Feb 19$5.90$9.30$7.60$12.75 10/22$7.60–$22.15$7.60--
$120.00Nov 20$0.65$2.30$1.48--$1.48–$1.48—$0.651
$120.00Jan 15$3.50$7.30$5.40--$5.40–$5.40—$3.5032
$150.00Dec 18$17.00$20.40$18.70--$18.70–$18.70—$17.0016
$115.00Nov 20$0.00$3.40$1.70$2.45 10/29$1.70–$15.00$1.705
$115.00Jan 15$2.00$5.60$3.80$9.00 10/22$3.80–$17.25$3.802
$115.00Dec 18$1.35$4.30$2.83--$2.83–$2.83—$1.354
$110.00Nov 20$0.00$3.10$1.55$3.80 10/22$1.55–$11.30$1.559
$110.00Dec 18$0.30$3.80$2.05$2.90 10/29$2.05–$12.75$2.0516
$110.00Jan 15$1.00$4.60$2.80$11.00 09/10$2.80–$14.05$2.806
$105.00Nov 20$0.00$2.95$1.48$2.00 10/23$1.48–$8.30$1.485
$105.00Dec 18$0.00$4.30$2.15$2.80 10/27$2.13–$9.75$2.158
$105.00Jan 15$0.20$4.70$2.45--$2.45–$2.45—$0.202
$100.00Nov 20$0.05$3.70$1.88$0.78 10/27$0.60–$6.10$0.78128
$100.00Dec 18$0.00$4.00$2.00$2.45 10/23$1.75–$6.95$2.008
$100.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--7
$95.00Nov 20$0.30$3.60$1.95$1.00 10/22$1.25–$4.35$1.0035
$95.00Dec 18$0.00$3.10$1.55$3.80 10/05$1.55–$5.15$1.556
$95.00Mar 19$2.00$4.40$3.20$7.50 09/28$3.20–$9.10$3.201
$95.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--5
$90.00Nov 20$0.00$2.70$1.35$2.17 10/07$0.78–$2.85$1.352
$90.00Dec 18$0.00$2.95$1.48$3.30 09/25$1.25–$3.75$1.486
$90.00Jan 15$0.00$4.00$2.00$4.10 10/14$1.30–$4.45$2.003
$85.00Nov 20$0.00$2.65$1.33$1.30 10/06$1.08–$1.90$1.304
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.4386
$80.00Nov 20$0.00$2.65$1.33$1.15 09/25$1.08–$1.70$1.151
$80.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--1
$80.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--1
$80.00Mar 19$0.00$3.40$1.70--$1.70–$1.70—--12
$80.00Dec 17$2.50$7.50$5.00--$5.00–$5.00—$2.501
$70.00Nov 20$0.00$2.60$1.30$0.25 09/29$0.85–$1.40$0.251
$70.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$70.00Feb 19$0.00$2.90$1.45--$1.45–$1.45—--1
$65.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$65.00Jan 15$0.00$2.70$1.35--$1.35–$1.35—--1
$65.00Dec 17$0.35$5.00$2.68--$2.68–$2.68—$0.3510
$60.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--1
$60.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--1
$55.00Nov 20$0.00$3.40$1.70$0.20 10/07$0.57–$1.70$0.2020
$55.00Dec 17$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 61
Put/Call Ratio 3.59
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 81
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All