Tour v533
IRTC
IRHYTHM HLDGS INC
$126.17 +2.27%
$125.62 (-0.44%)🌙
as of 11/02 06:32 PM
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:33pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/2 18:33 ▶

Option Volume

Detail
ℹ
Current (11/02) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (10/30) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior -74.19%
Calls: -74.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 958
Calls: 784 (82%)
Puts: 174 (18%)
Prior 7-Day Average 136
Calls: 112 (82%)
Puts: 24 (18%)
Current vs Prior 7-Day Avg -53.24%
Calls: -42.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $39.5K
Calls: $39.5K (100%)
Puts: -- (0%)
Prior (10/30) $106.8K
Calls: $106.8K (100%)
Puts: -- (0%)
Current vs Prior -63.01%
Calls: -63.01%
Puts: +0.00%
Prior 7-Day Total $413.2K
Calls: $340.5K (82%)
Puts: $72.7K (18%)
Prior 7-Day Average $59.0K
Calls: $48.6K (82%)
Puts: $10.4K (18%)
Current vs Prior 7-Day Avg -33.09%
Calls: -18.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (10/30) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior -64.29%
Prior 7-Day Total 1,618
Calls: 1,241 (77%)
Puts: 377 (23%)
Prior 7-Day Average 231
Calls: 206 (73%)
Puts: 75 (27%)
Current vs Prior 7-Day Avg -69.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.20% | 16.45%
Prior 13.46% | 16.86%
Current vs Prior -1.92% | -2.45%
Prior 7-Day Avg 13.55% | 16.78%
Current vs 7-Day Avg -2.59% | -2.00%
Prior 7-Day Eod 13.46% | 16.86%
Current vs 7-Day Eod -1.92% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.5K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 56, top 56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.506.80$5.1564.1%560.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.500.453.0%2.77%5.81%56--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 73 vol/day, 66 traded recently)

IRTC averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $7.40 on 10/23 (now $8.50/$11.80) — try a limit near $8.50. Also watch the $130.00 01-15 call last traded $6.30 on 09/29 (now $8.50/$12.40) — try a limit near $8.50.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.90$10.00$7.95$7.00 10/30$1.15–$8.75$7.00--
$125.00Dec 18$8.50$11.80$10.15$7.40 10/23$2.28–$10.55$8.5052
$125.00Jan 15$11.00$14.00$12.50$4.20 10/14$3.65–$12.60$11.00--
$130.00Nov 20$3.50$6.80$5.15$4.10 10/30$1.18–$5.40$4.10--
$130.00Dec 18$5.90$10.00$7.95$7.10 10/29$1.80–$7.95$7.10--
$130.00Jan 15$8.50$12.40$10.45$6.30 09/29$2.70–$10.45$8.506
$120.00Nov 20$9.10$12.40$10.75$7.63 10/28$1.85–$11.15$9.10--
$120.00Jan 15$14.00$16.60$15.30$8.80 10/22$4.47–$15.80$14.00--
$135.00Nov 20$1.55$5.40$3.48$2.65 10/27$0.75–$3.93$2.65--
$135.00Dec 18$3.80$7.40$5.60$5.20 10/30$1.22–$5.60$5.20--
$135.00Jan 15$6.20$9.90$8.05$1.80 10/06$2.13–$8.15$6.20--
$135.00Feb 19$9.00$12.70$10.85$7.83 10/28$3.35–$10.85$9.00--
$115.00Nov 20$12.50$16.70$14.60$10.70 10/23$3.15–$15.15$12.50--
$115.00Dec 18$15.00$17.80$16.40$6.30 10/19$4.70–$16.95$15.00--
$115.00Feb 19$19.50$22.50$21.00$18.00 10/23$7.90–$21.85$19.50--
$140.00Nov 20$1.85$4.40$3.13$2.73 10/29$0.78–$3.13$2.73--
$140.00Dec 18$2.10$6.40$4.25$0.90 10/08$0.85–$4.25$2.10--
$140.00Jan 15$4.70$8.60$6.65$5.50 10/28$1.58–$6.65$5.50--
$140.00Feb 19$7.00$10.20$8.60$6.18 10/23$2.60–$8.80$7.00--
$110.00Nov 20$17.00$20.60$18.80$6.42 10/07$4.25–$19.25$17.00--
$110.00Dec 18$18.50$22.00$20.25$13.44 09/29$6.40–$20.85$18.50--
$145.00Nov 20$0.00$3.70$1.85$1.35 10/29$0.95–$1.85$1.35--
$145.00Dec 18$1.35$4.80$3.08$2.35 10/27$1.25–$3.13$2.35--
$105.00Dec 18$22.50$26.00$24.25$12.08 10/16$8.35–$25.00$22.50--
$105.00Jan 15$24.50$27.60$26.05$11.80 10/07$9.25–$26.75$24.50--
$150.00Nov 20$0.00$2.95$1.48$1.02 10/30$0.68–$1.48$1.02--
$150.00Dec 18$0.45$4.10$2.28$1.50 09/18$1.27–$2.30$1.50--
$150.00Jan 15$2.00$5.40$3.70$3.00 10/30$1.08–$3.70$3.00--
$150.00Mar 19$5.50$8.80$7.15$5.20 10/23$1.83–$7.25$5.50--
$100.00Nov 20$25.50$29.30$27.40$13.40 10/19$9.20–$28.25$25.50--
$160.00Jan 15$0.35$4.10$2.22$0.85 10/05$0.93–$2.22$0.85--
$160.00Feb 19$1.50$5.30$3.40$1.20 10/08$1.35–$3.40$1.50--
$160.00Dec 17$13.50$16.20$14.85--$14.85–$14.85—$13.5012
$90.00Mar 19$39.60$42.40$41.00$27.30 10/05$21.70–$42.25$39.60--
$165.00Mar 19$2.30$6.10$4.20$2.65 10/27$1.25–$4.20$2.65--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.25$0.45--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.57–$1.33$0.48--
$180.00Feb 19$0.00$3.30$1.65$0.75 10/23$0.95–$1.85$0.75--
$55.00Dec 17$75.00$79.00$77.00$62.50 10/01$54.25–$77.75$75.00--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.57–$1.08$0.38--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.30$8.00$6.15$5.50 10/29$5.55–$23.25$5.50--
$125.00Jan 15$8.10$12.00$10.05$13.40 10/22$9.05–$24.60$10.05--
$125.00Feb 19$10.10$14.50$12.30$14.30 10/23$11.55–$25.85$12.30--
$130.00Nov 20$7.00$10.40$8.70$7.80 10/29$8.25–$27.40$7.80--
$120.00Dec 18$4.00$8.10$6.05$5.60 10/29$5.55–$19.80$5.60--
$120.00Feb 19$8.00$12.20$10.10$12.75 10/22$9.30–$22.15$10.10--
$135.00Dec 18$11.90$15.50$13.70$12.60 10/29$13.15–$32.65$12.60--
$115.00Nov 20$1.05$4.60$2.83$2.45 10/29$2.40–$15.00$2.45--
$115.00Jan 15$4.00$7.70$5.85$9.00 10/22$5.35–$17.25$5.85--
$110.00Nov 20$0.15$3.90$2.03$3.80 10/22$1.73–$11.30$2.03--
$110.00Dec 18$1.05$4.70$2.88$2.90 10/29$2.88–$12.75$2.88--
$110.00Jan 15$2.50$6.60$4.55$11.00 09/10$4.13–$14.05$4.55--
$105.00Nov 20$0.00$3.50$1.75$2.00 10/23$1.48–$8.30$1.75--
$105.00Dec 18$0.25$4.00$2.13$2.80 10/27$2.13–$9.75$2.13--
$100.00Nov 20$0.00$2.90$1.45$0.78 10/27$0.60–$6.10$0.78--
$100.00Dec 18$0.00$3.60$1.80$2.45 10/23$1.75–$6.95$1.80--
$95.00Nov 20$0.00$2.80$1.40$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.40$1.70$3.80 10/05$1.60–$5.15$1.70--
$95.00Mar 19$1.50$5.60$3.55$7.50 09/28$3.55–$9.10$3.55--
$90.00Nov 20$0.00$2.55$1.27$2.17 10/07$1.15–$2.85$1.27--
$90.00Dec 18$0.00$3.10$1.55$3.30 09/25$1.25–$3.75$1.55--
$90.00Jan 15$0.00$3.90$1.95$4.10 10/14$1.30–$4.45$1.95--
$85.00Nov 20$0.00$2.40$1.20$1.30 10/06$1.08–$1.90$1.20--
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.43--
$80.00Nov 20$0.00$2.30$1.15$1.15 09/25$1.08–$1.70$1.15--
$70.00Nov 20$0.00$2.20$1.10$0.25 09/29$0.85–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts --
Put/Call Ratio --
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 248
Total Puts --
Put/Call Ratio --
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 784
Total Puts 174
Average Put/Call Ratio 1.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All