Tour v531
IRTC
IRHYTHM HLDGS INC
$123.37 -3.47%
$123.38 (+0.01%)🌙
as of 10/30 06:35 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:35pm)
January 2026
|
▶ (11/2 18:33)
◀ 10/30 18:35 ▶

Option Volume

Detail
ℹ
Current (10/30) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (10/29) 155
Calls: 112 (72%)
Puts: 43 (28%)
Current vs Prior +60.00%
Calls: +121.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 836
Calls: 641 (77%)
Puts: 195 (23%)
Prior 7-Day Average 119
Calls: 91 (77%)
Puts: 27 (23%)
Current vs Prior 7-Day Avg +107.66%
Calls: +170.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $106.8K
Calls: $106.8K (100%)
Puts: -- (0%)
Prior (10/29) $44.6K
Calls: $19.1K (43%)
Puts: $25.4K (57%)
Current vs Prior +139.62%
Calls: +458.32%
Puts: -100.00%
Prior 7-Day Total $350.8K
Calls: $267.9K (76%)
Puts: $82.9K (24%)
Prior 7-Day Average $50.1K
Calls: $38.3K (76%)
Puts: $11.8K (24%)
Current vs Prior 7-Day Avg +113.06%
Calls: +178.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (10/29) 168
Calls: 149 (89%)
Puts: 19 (11%)
Current vs Prior +16.67%
Prior 7-Day Total 1,607
Calls: 1,113 (69%)
Puts: 494 (31%)
Prior 7-Day Average 229
Calls: 185 (69%)
Puts: 82 (31%)
Current vs Prior 7-Day Avg -14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.46% | 16.86%
Prior 13.30% | 15.88%
Current vs Prior +1.15% | +6.14%
Prior 7-Day Avg 13.81% | 16.91%
Current vs 7-Day Avg -2.60% | -0.29%
Prior 7-Day Eod 13.30% | 15.88%
Current vs 7-Day Eod +1.15% | +6.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($106.8K) vs puts (--). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 246, top 147)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.006.40$5.2046.2%1470.46--
$130.00Nov 202.104.10$3.1064.5%940.33--
$150.00Nov 200.201.15$0.68139.7%50.09100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.26, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Nov 20$2.42$17.58$2.4233%7.26$132.42
$125.00$130.00Nov 20$2.10$2.90$2.1046%1.38$127.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.10$2.10$2.9054%0.72$127.10
$130.00$150.00Nov 20$2.42$2.42$17.5867%0.14$132.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.00$4.00
$130.00$150.001:2Nov 20$1.74$18.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.000.461.3%3.24%4.56%147--
$130.00Nov 20$2.100.335.4%1.70%7.08%94--
$150.00Nov 20$0.200.0921.6%0.16%21.75%5100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 65 traded recently)

IRTC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $0.91 on 10/08 (now $2.55/$4.50) — try a limit near $2.55.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.00$6.40$5.20$5.00 10/23$1.15–$8.75$5.00--
$125.00Dec 18$6.30$10.60$8.45$7.40 10/23$2.28–$10.55$7.40--
$125.00Jan 15$8.50$12.70$10.60$4.20 10/14$3.65–$12.60$8.50--
$125.00Mar 19$13.00$17.00$15.00$16.60 08/28$6.15–$17.35$15.00--
$120.00Nov 20$6.70$10.90$8.80$5.10 10/22$1.85–$11.15$6.70--
$120.00Jan 15$11.00$15.10$13.05$8.80 10/22$4.47–$15.80$11.00--
$130.00Nov 20$2.10$4.10$3.10$3.70 10/23$1.18–$5.40$3.10--
$130.00Dec 18$4.20$8.50$6.35$7.70 08/27$1.80–$7.65$6.35--
$130.00Jan 15$6.20$10.70$8.45$6.30 09/29$2.70–$10.45$6.30--
$115.00Nov 20$10.00$14.20$12.10$10.70 10/23$3.15–$15.15$10.70--
$115.00Dec 18$12.00$16.20$14.10$6.30 10/19$4.70–$16.95$12.00--
$115.00Feb 19$17.00$20.70$18.85$18.00 10/23$7.90–$21.85$18.00--
$135.00Nov 20$0.60$4.70$2.65$1.75 10/23$0.75–$3.93$1.75--
$135.00Dec 18$3.80$6.20$5.00$1.00 10/08$1.22–$5.50$3.80--
$135.00Jan 15$4.70$9.00$6.85$1.80 10/06$2.13–$8.15$4.70--
$110.00Nov 20$13.70$17.70$15.70$6.42 10/07$4.25–$19.25$13.70--
$110.00Dec 18$15.60$19.70$17.65$13.44 09/29$6.40–$20.85$15.60--
$140.00Nov 20$0.40$4.00$2.20$1.15 10/23$0.78–$2.88$1.15--
$140.00Dec 18$1.45$5.50$3.48$0.90 10/08$0.85–$4.10$1.45--
$140.00Jan 15$3.20$7.50$5.35$2.60 10/05$1.58–$5.95$3.20--
$140.00Feb 19$5.30$9.60$7.45$6.18 10/23$2.60–$8.80$6.18--
$105.00Dec 18$19.60$23.50$21.55$12.08 10/16$8.35–$25.00$19.60--
$105.00Jan 15$21.50$24.90$23.20$11.80 10/07$9.25–$26.75$21.50--
$145.00Dec 18$0.45$4.60$2.53$0.50 09/21$1.25–$3.13$0.50--
$100.00Nov 20$22.90$26.20$24.55$13.40 10/19$9.20–$28.25$22.90--
$150.00Dec 18$0.15$3.90$2.03$1.50 09/18$1.27–$2.30$1.50--
$150.00Jan 15$2.55$4.50$3.53$0.91 10/08$1.08–$3.53$2.5596
$150.00Mar 19$4.00$8.40$6.20$5.20 10/23$1.83–$7.25$5.20--
$150.00Dec 17$14.50$18.50$16.50$18.00 08/26$8.75–$18.50$16.50--
$150.00Nov 20$0.20$1.15$0.68--$0.68–$1.45$0.20100
$155.00Nov 20$0.00$2.70$1.35$2.22 09/01$0.68–$1.45$1.35--
$155.00Dec 18$0.00$3.20$1.60$2.24 08/27$0.68–$1.90$1.60--
$90.00Dec 18$32.80$36.60$34.70$31.00 08/28$17.40–$38.80$32.80--
$90.00Mar 19$36.50$40.00$38.25$27.30 10/05$21.70–$42.25$36.50--
$160.00Jan 15$0.00$3.80$1.90$0.85 10/05$0.93–$2.20$0.85--
$160.00Feb 19$1.05$5.20$3.13$1.20 10/08$1.35–$3.20$1.20--
$170.00Nov 20$0.00$2.50$1.25$1.42 09/04$0.45–$1.25$1.25--
$180.00Dec 18$0.00$2.45$1.23$0.48 09/24$0.57–$1.33$0.48--
$180.00Feb 19$0.00$3.70$1.85$0.75 10/23$0.95–$1.85$0.75--
$190.00Dec 17$5.50$10.00$7.75$9.60 09/01$3.50–$8.85$7.75--
$55.00Dec 17$71.50$76.00$73.75$62.50 10/01$54.25–$77.75$71.50--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.57–$1.08$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.90$9.70$7.80$10.00 10/22$5.55–$23.25$7.80--
$125.00Jan 15$9.10$13.10$11.10$13.40 10/22$9.05–$24.60$11.10--
$125.00Feb 19$11.40$15.20$13.30$14.30 10/23$11.55–$25.85$13.30--
$120.00Feb 19$9.00$12.80$10.90$12.75 10/22$9.30–$22.15$10.90--
$115.00Nov 20$1.45$5.80$3.63$5.90 10/22$2.40–$15.00$3.63--
$115.00Jan 15$4.60$8.70$6.65$9.00 10/22$5.35–$17.25$6.65--
$110.00Nov 20$0.20$4.50$2.35$3.80 10/22$1.73–$11.30$2.35--
$110.00Dec 18$2.25$4.40$3.33$9.20 10/01$2.88–$12.75$3.33--
$110.00Jan 15$3.00$7.20$5.10$11.00 09/10$4.13–$14.05$5.10--
$105.00Nov 20$0.00$3.60$1.80$2.00 10/23$1.48–$8.30$1.80--
$105.00Dec 18$0.55$4.70$2.63$6.70 10/02$2.45–$9.75$2.63--
$100.00Nov 20$0.00$2.85$1.43$1.45 10/22$0.60–$6.10$1.43--
$100.00Dec 18$0.05$3.90$1.98$2.45 10/23$1.75–$6.95$1.98--
$95.00Nov 20$0.00$2.55$1.27$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.40$1.70$3.80 10/05$1.60–$5.15$1.70--
$95.00Mar 19$2.50$6.20$4.35$7.50 09/28$3.78–$9.10$4.35--
$90.00Nov 20$0.00$2.40$1.20$2.17 10/07$1.15–$2.85$1.20--
$90.00Dec 18$0.00$3.10$1.55$3.30 09/25$1.25–$3.75$1.55--
$90.00Jan 15$0.00$3.80$1.90$4.10 10/14$1.30–$4.45$1.90--
$85.00Nov 20$0.00$2.25$1.13$1.30 10/06$1.08–$1.90$1.13--
$85.00Dec 18$0.00$2.85$1.43$2.00 10/02$0.78–$2.73$1.43--
$80.00Nov 20$0.00$2.20$1.10$1.15 09/25$1.08–$1.70$1.10--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts --
Put/Call Ratio --
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 43
Put/Call Ratio 0.38
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 195
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All