Tour v531
IRTC
IRHYTHM HLDGS INC
$127.80 +3.07%
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 155
Calls: 112 (72%)
Puts: 43 (28%)
Prior (10/28) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +187.04%
Calls: +107.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 731
Calls: 538 (74%)
Puts: 193 (26%)
Prior 7-Day Average 104
Calls: 76 (74%)
Puts: 27 (26%)
Current vs Prior 7-Day Avg +48.43%
Calls: +45.72%
Puts: +55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $44.6K
Calls: $19.1K (43%)
Puts: $25.4K (57%)
Prior (10/28) $28.0K
Calls: $28.0K (97%)
Puts: $850 (3%)
Current vs Prior +59.11%
Calls: -31.71%
Puts: +2892.47%
Prior 7-Day Total $323.3K
Calls: $256.1K (79%)
Puts: $67.3K (21%)
Prior 7-Day Average $46.2K
Calls: $36.6K (79%)
Puts: $9.6K (21%)
Current vs Prior 7-Day Avg -3.53%
Calls: -47.72%
Puts: +164.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.38
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -80.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 168
Calls: 149 (89%)
Puts: 19 (11%)
Prior (10/28) 59
Calls: 59 (34%)
Puts: 113 (66%)
Current vs Prior +184.75%
Prior 7-Day Total 1,631
Calls: 1,085 (67%)
Puts: 546 (33%)
Prior 7-Day Average 233
Calls: 180 (66%)
Puts: 91 (34%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.30% | 15.88%
Prior 13.31% | 16.53%
Current vs Prior -0.04% | -3.93%
Prior 7-Day Avg 14.09% | 17.19%
Current vs 7-Day Avg -5.60% | -7.61%
Prior 7-Day Eod 13.31% | 16.53%
Current vs 7-Day Eod -0.04% | -3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (112 calls vs 43 puts). Call-heavy open interest (149 calls vs 19 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 207.4010.10$8.7530.9%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.809.70$8.2535.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 136, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.102.80$1.45186.2%1000.152
$140.00Nov 201.853.90$2.8871.2%80.2760
$125.00Nov 207.4010.10$8.7530.9%10.57--
$130.00Nov 204.706.10$5.4025.9%10.4577
$145.00Nov 200.602.20$1.40114.3%10.1710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.406.70$5.5541.4%220.433
$115.00Nov 201.703.10$2.4058.3%20.225
$130.00Nov 206.809.70$8.2535.2%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.97, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Nov 20$2.52$7.48$2.5245%2.97$132.52
$140.00$145.00Nov 20$1.48$3.52$1.4827%2.38$141.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.70$2.30$2.7054%0.85$127.30
$125.00$115.00Nov 20$3.15$6.85$3.1543%2.17$121.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.48$1.48$3.5273%0.42$141.48
$130.00$140.00Nov 20$2.52$2.52$7.4855%0.34$132.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$3.15$3.15$6.8557%0.46$121.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.68% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$5.40$8.25$13.65$116.35$143.6510.68%
$125.00Nov 20$8.75$5.55$14.30$110.70$139.3011.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.97% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Nov 20$1.40$2.40$3.80$111.20$148.80
$150.00$115.00Nov 20$1.45$2.40$3.85$111.15$153.85
$140.00$115.00Nov 20$2.88$2.40$5.28$109.72$145.28
$145.00$125.00Nov 20$1.40$5.55$6.95$118.05$151.95
$150.00$125.00Nov 20$1.45$5.55$7.00$118.00$157.00
$140.00$125.00Nov 20$2.88$5.55$8.43$116.57$148.43
$130.00$115.00Nov 20$5.40$2.40$7.80$107.20$137.80
$130.00$125.00Nov 20$5.40$5.55$10.95$114.05$140.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$1.53$3.4712%2.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 20-$0.36$9.64
$125.00$130.001:2Nov 20-$2.05$2.95
$145.00$150.001:2Nov 20-$1.50$3.50
$140.00$145.001:2Nov 20$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$2.85$2.15
$125.00$115.001:2Nov 20$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.700.451.7%3.68%5.40%177
$140.00Nov 20$1.850.279.6%1.45%10.99%860
$145.00Nov 20$0.600.1713.5%0.47%13.93%110
$150.00Nov 20$0.100.1517.4%0.08%17.45%1002

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 58 vol/day, 65 traded recently)

IRTC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $3.70 on 10/23 (now $4.70/$6.10) — try a limit near $4.70. Also watch the $140.00 11-20 call last traded $1.15 on 10/23 (now $1.85/$3.90) — try a limit near $1.85. Most tradeable put: the $125.00 11-20 put last traded $10.00 on 10/22 (now $4.40/$6.70) — try a limit near $5.55.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.70$6.10$5.40$3.70 10/23$1.18–$5.40$4.7077
$130.00Dec 18$6.00$9.30$7.65$7.70 08/27$1.80–$7.65$7.65--
$130.00Jan 15$8.50$12.40$10.45$6.30 09/29$2.70–$10.45$8.50--
$125.00Nov 20$7.40$10.10$8.75$5.00 10/23$1.15–$8.75$7.40--
$125.00Dec 18$8.60$12.50$10.55$7.40 10/23$2.28–$10.55$8.60--
$125.00Jan 15$11.00$14.20$12.60$4.20 10/14$3.65–$12.60$11.00--
$125.00Mar 19$15.50$19.20$17.35$16.60 08/28$6.15–$17.35$16.60--
$135.00Nov 20$2.65$5.20$3.93$1.75 10/23$0.75–$3.93$2.65--
$135.00Dec 18$3.90$7.10$5.50$1.00 10/08$1.22–$5.50$3.90--
$135.00Jan 15$6.10$10.20$8.15$1.80 10/06$2.13–$8.15$6.10--
$120.00Nov 20$10.00$12.30$11.15$5.10 10/22$1.85–$11.15$10.00--
$120.00Jan 15$14.00$17.60$15.80$8.80 10/22$4.47–$15.80$14.00--
$140.00Nov 20$1.85$3.90$2.88$1.15 10/23$0.78–$2.88$1.8560
$140.00Dec 18$2.50$5.70$4.10$0.90 10/08$0.85–$4.10$2.50--
$140.00Jan 15$4.40$7.50$5.95$2.60 10/05$1.58–$5.95$4.40--
$140.00Feb 19$7.00$10.60$8.80$6.18 10/23$2.60–$8.80$7.00--
$115.00Nov 20$13.20$17.10$15.15$10.70 10/23$3.15–$15.15$13.20--
$115.00Dec 18$15.10$18.80$16.95$6.30 10/19$4.70–$16.95$15.10--
$115.00Feb 19$20.00$23.70$21.85$18.00 10/23$7.90–$21.85$20.00--
$145.00Dec 18$1.55$4.70$3.13$0.50 09/21$1.25–$3.13$1.55--
$145.00Nov 20$0.60$2.20$1.40--$1.40–$1.40—$0.6010
$110.00Nov 20$17.50$21.00$19.25$6.42 10/07$4.25–$19.25$17.50--
$110.00Dec 18$19.70$22.00$20.85$13.44 09/29$6.40–$20.85$19.70--
$150.00Dec 18$0.90$3.70$2.30$1.50 09/18$1.27–$2.30$1.50--
$150.00Jan 15$1.75$5.10$3.43$0.91 10/08$1.08–$3.43$1.75--
$150.00Mar 19$5.50$9.00$7.25$5.20 10/23$1.83–$7.25$5.50--
$150.00Dec 17$17.00$20.00$18.50$18.00 08/26$8.75–$18.50$18.00--
$150.00Nov 20$0.10$2.80$1.45--$1.45–$1.45—$0.102
$105.00Dec 18$23.10$26.90$25.00$12.08 10/16$8.35–$25.00$23.10--
$105.00Jan 15$25.00$28.50$26.75$11.80 10/07$9.25–$26.75$25.00--
$155.00Nov 20$0.00$2.90$1.45$2.22 09/01$0.68–$1.45$1.45--
$155.00Dec 18$0.20$3.60$1.90$2.24 08/27$0.68–$1.90$1.90--
$100.00Nov 20$26.50$30.00$28.25$13.40 10/19$9.20–$28.25$26.50--
$160.00Jan 15$0.50$3.90$2.20$0.85 10/05$0.93–$2.20$0.85--
$160.00Feb 19$1.50$4.90$3.20$1.20 10/08$1.35–$3.20$1.50--
$90.00Dec 18$36.90$40.70$38.80$31.00 08/28$17.40–$38.80$36.90--
$90.00Mar 19$40.50$44.00$42.25$27.30 10/05$21.70–$42.25$40.50--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.13$0.45--
$180.00Dec 18$0.00$2.65$1.33$0.48 09/24$0.57–$1.33$0.48--
$180.00Feb 19$0.00$3.60$1.80$0.75 10/23$0.95–$1.80$0.75--
$190.00Dec 17$6.50$11.20$8.85$9.60 09/01$3.50–$8.85$8.85--
$55.00Dec 17$75.50$80.00$77.75$62.50 10/01$54.25–$77.75$75.50--
$270.00Dec 18$0.00$1.15$0.57$0.38 09/24$0.57–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.40$6.70$5.55$10.00 10/22$5.55–$23.25$5.553
$125.00Jan 15$7.30$10.80$9.05$13.40 10/22$9.05–$24.60$9.05--
$125.00Feb 19$9.80$13.30$11.55$14.30 10/23$11.55–$25.85$11.55--
$120.00Feb 19$7.60$11.00$9.30$12.75 10/22$9.30–$22.15$9.30--
$120.00Dec 18$4.10$7.00$5.55--$5.55–$5.55—$4.102
$115.00Nov 20$1.70$3.10$2.40$5.90 10/22$2.40–$15.00$2.405
$115.00Jan 15$3.70$7.00$5.35$9.00 10/22$5.35–$17.25$5.35--
$110.00Nov 20$0.65$2.80$1.73$3.80 10/22$1.73–$11.30$1.73--
$110.00Dec 18$1.65$4.10$2.88$9.20 10/01$2.88–$12.75$2.889
$110.00Jan 15$2.35$5.90$4.13$11.00 09/10$4.13–$14.05$4.13--
$105.00Nov 20$0.00$2.95$1.48$2.00 10/23$1.48–$8.30$1.48--
$105.00Dec 18$1.10$3.80$2.45$6.70 10/02$2.45–$9.75$2.45--
$100.00Nov 20$0.00$2.90$1.45$1.45 10/22$0.60–$6.10$1.45--
$100.00Dec 18$0.00$3.50$1.75$2.45 10/23$1.75–$6.95$1.75--
$95.00Nov 20$0.00$2.60$1.30$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.20$1.60$3.80 10/05$1.60–$5.15$1.60--
$95.00Mar 19$2.35$5.20$3.78$7.50 09/28$3.78–$9.10$3.78--
$90.00Nov 20$0.00$2.40$1.20$2.17 10/07$1.15–$2.85$1.20--
$90.00Dec 18$0.00$2.50$1.25$3.30 09/25$1.25–$3.75$1.25--
$90.00Jan 15$0.00$2.60$1.30$4.10 10/14$1.30–$4.45$1.30--
$85.00Nov 20$0.00$2.25$1.13$1.30 10/06$1.08–$2.15$1.13--
$85.00Dec 18$0.00$1.55$0.78$2.00 10/02$0.78–$2.73$0.78--
$80.00Nov 20$0.00$2.20$1.10$1.15 09/25$1.08–$1.70$1.10--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 43
Put/Call Ratio 0.38
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 193
Average Put/Call Ratio 1.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All