Tour v531
IRTC
IRHYTHM HLDGS INC
$123.99 +0.19%
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (10/27) 149
Calls: 131 (88%)
Puts: 18 (12%)
Current vs Prior -63.76%
Calls: -58.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 741
Calls: 525 (71%)
Puts: 216 (29%)
Prior 7-Day Average 105
Calls: 75 (71%)
Puts: 30 (29%)
Current vs Prior 7-Day Avg -48.99%
Calls: -28.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $28.0K
Calls: $28.0K (100%)
Puts: -- (0%)
Prior (10/27) $74.7K
Calls: $71.1K (95%)
Puts: $3.6K (5%)
Current vs Prior -62.51%
Calls: -60.62%
Puts: -100.00%
Prior 7-Day Total $316.2K
Calls: $241.4K (76%)
Puts: $74.8K (24%)
Prior 7-Day Average $45.2K
Calls: $34.5K (76%)
Puts: $10.7K (24%)
Current vs Prior 7-Day Avg -38.00%
Calls: -18.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (10/27) 374
Calls: 253 (68%)
Puts: 121 (32%)
Current vs Prior -84.22%
Prior 7-Day Total 1,740
Calls: 1,152 (66%)
Puts: 588 (34%)
Prior 7-Day Average 248
Calls: 192 (70%)
Puts: 84 (30%)
Current vs Prior 7-Day Avg -76.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.31% | 16.53%
Prior 13.41% | 16.77%
Current vs Prior -0.79% | -1.40%
Prior 7-Day Avg 14.42% | 17.44%
Current vs 7-Day Avg -7.71% | -5.22%
Prior 7-Day Eod 13.41% | 16.77%
Current vs 7-Day Eod -0.79% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($28.0K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 207.8010.40$9.1028.6%20.6120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 207.8010.40$9.1028.6%20.6120
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 58 vol/day, 65 traded recently)

IRTC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $5.10 on 10/22 (now $7.80/$10.40) — try a limit near $7.80. Also watch the $140.00 01-15 call last traded $2.60 on 10/05 (now $3.10/$7.30) — try a limit near $3.10; the $135.00 12-18 call last traded $1.00 on 10/08 (now $2.50/$6.60) — try a limit near $2.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.40$8.50$6.45$5.00 10/23$1.15–$6.45$5.00--
$125.00Dec 18$6.70$10.70$8.70$7.40 10/23$2.28–$8.70$7.40--
$125.00Jan 15$9.20$13.30$11.25$4.20 10/14$3.65–$11.25$9.20--
$125.00Mar 19$13.80$17.90$15.85$16.60 08/28$6.15–$15.85$15.85--
$120.00Nov 20$7.80$10.40$9.10$5.10 10/22$1.85–$9.15$7.8020
$120.00Jan 15$11.80$15.90$13.85$8.80 10/22$4.47–$13.85$11.80--
$130.00Nov 20$2.25$5.50$3.88$3.70 10/23$1.18–$4.20$3.70--
$130.00Dec 18$4.30$8.40$6.35$7.70 08/27$1.80–$6.40$6.35--
$130.00Jan 15$6.90$11.00$8.95$6.30 09/29$2.70–$8.95$6.90--
$115.00Nov 20$10.60$14.50$12.55$10.70 10/23$3.15–$12.60$10.70--
$115.00Dec 18$12.70$16.80$14.75$6.30 10/19$4.70–$14.75$12.70--
$115.00Feb 19$17.40$21.50$19.45$18.00 10/23$7.90–$19.45$18.00--
$135.00Nov 20$0.60$4.70$2.65$1.75 10/23$0.75–$2.68$1.75--
$135.00Dec 18$2.50$6.60$4.55$1.00 10/08$1.22–$4.68$2.5026
$135.00Jan 15$4.80$9.00$6.90$1.80 10/06$2.13–$6.90$4.80--
$110.00Nov 20$14.40$18.20$16.30$6.42 10/07$4.25–$16.30$14.40--
$110.00Dec 18$16.00$20.20$18.10$13.44 09/29$6.40–$18.10$16.00--
$140.00Nov 20$0.25$3.70$1.98$1.15 10/23$0.78–$1.98$1.15--
$140.00Dec 18$1.20$5.50$3.35$0.90 10/08$0.85–$3.35$1.20--
$140.00Jan 15$3.10$7.30$5.20$2.60 10/05$1.58–$5.20$3.1013
$140.00Feb 19$5.50$9.70$7.60$6.18 10/23$2.60–$7.60$6.18--
$105.00Dec 18$20.00$24.00$22.00$12.08 10/16$8.35–$22.05$20.00--
$105.00Jan 15$22.00$24.90$23.45$11.80 10/07$9.25–$23.75$22.00--
$145.00Dec 18$0.30$4.60$2.45$0.50 09/21$1.25–$2.45$0.50--
$100.00Nov 20$22.80$26.60$24.70$13.40 10/19$9.20–$24.95$22.80--
$150.00Dec 18$0.00$3.70$1.85$1.50 09/18$1.10–$1.95$1.50--
$150.00Jan 15$0.70$4.80$2.75$0.91 10/08$1.08–$2.75$0.91--
$150.00Mar 19$4.00$8.30$6.15$5.20 10/23$1.83–$6.15$5.20--
$150.00Dec 17$15.00$19.50$17.25$18.00 08/26$8.75–$17.25$17.25--
$155.00Nov 20$0.00$2.50$1.25$2.22 09/01$0.68–$1.27$1.25--
$155.00Dec 18$0.00$3.30$1.65$2.24 08/27$0.68–$1.65$1.65--
$90.00Dec 18$33.70$36.50$35.10$31.00 08/28$17.40–$35.25$33.70--
$90.00Mar 19$37.30$40.90$39.10$27.30 10/05$21.70–$39.10$37.30--
$160.00Jan 15$0.05$3.80$1.92$0.85 10/05$0.93–$1.92$0.85--
$160.00Feb 19$0.75$4.90$2.83$1.20 10/08$1.35–$2.83$1.20--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.13$0.45--
$180.00Dec 18$0.00$2.25$1.13$0.48 09/24$0.57–$1.15$0.48--
$180.00Feb 19$0.00$3.30$1.65$0.75 10/23$0.95–$1.65$0.75--
$190.00Dec 17$5.50$10.00$7.75$9.60 09/01$3.50–$7.75$7.75--
$55.00Dec 17$72.00$76.50$74.25$62.50 10/01$54.25–$74.25$72.00--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.57–$1.08$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.60$9.20$7.40$10.00 10/22$7.40–$23.25$7.40--
$125.00Jan 15$9.30$13.10$11.20$13.40 10/22$11.20–$24.60$11.20--
$125.00Feb 19$11.50$15.40$13.45$14.30 10/23$13.40–$25.85$13.45--
$120.00Feb 19$9.30$13.10$11.20$12.75 10/22$11.10–$22.15$11.20--
$115.00Nov 20$1.60$4.80$3.20$5.90 10/22$3.20–$15.00$3.20--
$115.00Jan 15$5.10$9.20$7.15$9.00 10/22$6.90–$17.25$7.15--
$110.00Nov 20$0.65$4.30$2.48$3.80 10/22$2.33–$11.30$2.48--
$110.00Dec 18$1.85$5.40$3.63$9.20 10/01$3.63–$12.75$3.63--
$110.00Jan 15$3.50$7.60$5.55$11.00 09/10$5.00–$14.05$5.55--
$105.00Nov 20$0.00$3.60$1.80$2.00 10/23$1.80–$8.30$1.80--
$105.00Dec 18$0.65$4.90$2.78$6.70 10/02$2.60–$9.75$2.78--
$100.00Nov 20$0.00$2.85$1.43$1.45 10/22$0.60–$6.10$1.43--
$100.00Dec 18$0.05$4.20$2.13$2.45 10/23$2.13–$6.95$2.13--
$95.00Nov 20$0.00$2.50$1.25$1.00 10/22$1.25–$4.35$1.00--
$95.00Dec 18$0.00$3.60$1.80$3.80 10/05$1.80–$5.15$1.80--
$95.00Mar 19$2.70$6.40$4.55$7.50 09/28$4.43–$9.10$4.55--
$90.00Nov 20$0.00$2.30$1.15$2.17 10/07$1.15–$2.85$1.15--
$90.00Dec 18$0.00$2.95$1.48$3.30 09/25$1.48–$3.75$1.48--
$90.00Jan 15$0.00$3.70$1.85$4.10 10/14$1.85–$4.45$1.85--
$85.00Nov 20$0.00$2.20$1.10$1.30 10/06$1.08–$2.15$1.10--
$85.00Dec 18$0.00$2.75$1.38$2.00 10/02$1.38–$2.80$1.38--
$80.00Nov 20$0.00$2.15$1.08$1.15 09/25$1.08–$1.70$1.08--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.40$0.25--
$55.00Nov 20$0.00$2.35$1.18$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 18
Put/Call Ratio 0.14
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 525
Total Puts 216
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All