Tour v531
IRTC
IRHYTHM HLDGS INC
$123.75 +1.49%
$124.84 (+0.88%)🌙
as of 10/27 06:34 PM
(10/26 18:34) ◀
|
Tuesday, October 27, 2026 (6:34pm)
January 2026
|
▶ (10/28 18:35)
◀ 10/27 18:34 ▶

Option Volume

Detail
ℹ
Current (10/27) 149
Calls: 131 (88%)
Puts: 18 (12%)
Prior (10/26) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +2383.33%
Calls: +13000.00% (Calls)
Puts: +260.00% (Puts)
Prior 7-Day Total 683
Calls: 452 (66%)
Puts: 231 (34%)
Prior 7-Day Average 97
Calls: 64 (66%)
Puts: 33 (34%)
Current vs Prior 7-Day Avg +52.71%
Calls: +102.88%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $74.7K
Calls: $71.1K (95%)
Puts: $3.6K (5%)
Prior (10/26) $1.6K
Calls: $785 (48%)
Puts: $850 (52%)
Current vs Prior +4468.93%
Calls: +8958.85%
Puts: +322.35%
Prior 7-Day Total $268.5K
Calls: $186.7K (70%)
Puts: $81.7K (30%)
Prior 7-Day Average $38.4K
Calls: $26.7K (70%)
Puts: $11.7K (30%)
Current vs Prior 7-Day Avg +94.79%
Calls: +166.61%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 5.00
Current vs Prior -97.25%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 374
Calls: 253 (68%)
Puts: 121 (32%)
Prior (10/26) 113
Calls: 256 (69%)
Puts: 113 (31%)
Current vs Prior +230.97%
Prior 7-Day Total 1,714
Calls: 974 (57%)
Puts: 740 (43%)
Prior 7-Day Average 244
Calls: 162 (61%)
Puts: 105 (39%)
Current vs Prior 7-Day Avg +52.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.41% | 16.77%
Prior 13.29% | 17.10%
Current vs Prior +0.96% | -1.94%
Prior 7-Day Avg 14.80% | 17.75%
Current vs 7-Day Avg -9.35% | -5.54%
Prior 7-Day Eod 13.29% | 17.10%
Current vs 7-Day Eod +0.96% | -1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($71.1K) vs puts ($3.6K). Massive premium surge with dollar volume up 4469% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 2383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 115, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 204.407.90$6.1556.9%1000.49227
$135.00Nov 200.954.40$2.68128.7%50.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.101.10$0.60166.7%100.07118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.88, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$3.47$6.53$3.4749%1.88$128.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$3.47$3.47$6.5351%0.53$128.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.65% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Nov 20$2.68$0.60$3.28$96.72$138.28
$125.00$100.00Nov 20$6.15$0.60$6.75$93.25$131.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20$0.79$9.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.56%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$4.400.491.0%3.56%4.57%100227
$135.00Nov 20$0.950.289.1%0.77%9.86%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 58 vol/day, 65 traded recently)

IRTC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $5.00 on 10/23 (now $4.40/$7.90) — try a limit near $5.00. Also watch the $145.00 12-18 call last traded $0.50 on 09/21 (now $0.30/$3.70) — try a limit near $0.50. Most tradeable put: the $105.00 12-18 put last traded $6.70 on 10/02 (now $1.00/$4.20) — try a limit near $2.60.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$4.40$7.90$6.15$5.00 10/23$1.15–$6.15$5.00227
$125.00Dec 18$6.70$10.40$8.55$7.40 10/23$2.28–$8.55$7.40--
$125.00Jan 15$9.00$12.60$10.80$4.20 10/14$3.65–$10.80$9.00--
$125.00Mar 19$13.50$17.60$15.55$16.60 08/28$6.15–$15.55$15.55--
$120.00Nov 20$7.50$10.80$9.15$5.10 10/22$1.85–$9.15$7.50--
$120.00Jan 15$11.50$14.80$13.15$8.80 10/22$4.47–$13.15$11.50--
$130.00Nov 20$2.20$6.20$4.20$3.70 10/23$1.18–$4.20$3.70--
$130.00Dec 18$4.30$8.50$6.40$7.70 08/27$1.80–$6.40$6.40--
$130.00Jan 15$6.60$10.70$8.65$6.30 09/29$2.70–$8.65$6.60--
$115.00Nov 20$10.50$14.70$12.60$10.70 10/23$3.15–$12.60$10.70--
$115.00Dec 18$12.60$16.60$14.60$6.30 10/19$4.70–$14.60$12.60--
$115.00Feb 19$17.10$21.40$19.25$18.00 10/23$7.90–$19.25$18.00--
$135.00Nov 20$0.95$4.40$2.68$1.75 10/23$0.75–$2.68$1.75--
$135.00Dec 18$2.55$6.80$4.68$1.00 10/08$1.22–$4.68$2.55--
$135.00Jan 15$4.60$8.90$6.75$1.80 10/06$2.13–$6.75$4.60--
$110.00Nov 20$14.20$18.40$16.30$6.42 10/07$4.25–$16.30$14.20--
$110.00Dec 18$16.00$20.00$18.00$13.44 09/29$6.40–$18.00$16.00--
$140.00Nov 20$0.35$2.95$1.65$1.15 10/23$0.78–$1.90$1.15--
$140.00Dec 18$1.25$5.10$3.18$0.90 10/08$0.85–$3.30$1.25--
$140.00Jan 15$3.00$6.60$4.80$2.60 10/05$1.58–$4.80$3.00--
$140.00Feb 19$5.50$9.60$7.55$6.18 10/23$2.60–$7.55$6.18--
$105.00Dec 18$20.00$24.10$22.05$12.08 10/16$8.35–$22.05$20.00--
$105.00Jan 15$22.00$25.50$23.75$11.80 10/07$9.25–$23.75$22.00--
$145.00Dec 18$0.30$3.70$2.00$0.50 09/21$1.25–$2.23$0.5026
$100.00Nov 20$23.00$26.90$24.95$13.40 10/19$9.20–$24.95$23.00--
$150.00Dec 18$0.20$3.70$1.95$1.50 09/18$1.10–$1.95$1.50--
$150.00Jan 15$0.90$4.60$2.75$0.91 10/08$1.08–$2.75$0.91--
$150.00Mar 19$4.00$7.90$5.95$5.20 10/23$1.83–$5.95$5.20--
$150.00Dec 17$15.00$18.00$16.50$18.00 08/26$8.75–$16.50$16.50--
$155.00Nov 20$0.00$2.15$1.08$2.22 09/01$0.68–$1.27$1.08--
$155.00Dec 18$0.00$3.10$1.55$2.24 08/27$0.68–$1.60$1.55--
$90.00Dec 18$33.20$37.30$35.25$31.00 08/28$17.40–$35.25$33.20--
$90.00Mar 19$37.00$41.10$39.05$27.30 10/05$21.70–$39.05$37.00--
$160.00Jan 15$0.10$3.70$1.90$0.85 10/05$0.93–$1.90$0.85--
$160.00Feb 19$0.60$4.60$2.60$1.20 10/08$1.35–$2.60$1.20--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.15$0.45--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.15$0.48--
$180.00Feb 19$0.00$3.10$1.55$0.75 10/23$0.95–$1.55$0.75--
$190.00Dec 17$5.50$9.80$7.65$9.60 09/01$3.50–$7.65$7.65--
$55.00Dec 17$72.00$76.50$74.25$62.50 10/01$54.25–$74.25$72.00--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.48–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Nov 20$5.40$9.50$7.45$10.00 10/22$7.45–$23.25$7.45--
$125.00Jan 15$9.30$13.20$11.25$13.40 10/22$11.25–$24.60$11.25--
$125.00Feb 19$11.40$15.40$13.40$14.30 10/23$13.40–$25.85$13.40--
$120.00Feb 19$8.90$13.30$11.10$12.75 10/22$11.10–$22.15$11.10--
$120.00Dec 18$5.00$9.30$7.15--$7.15–$7.15—$5.001
$115.00Nov 20$1.50$5.40$3.45$5.90 10/22$3.45–$15.00$3.45--
$115.00Jan 15$4.80$9.00$6.90$9.00 10/22$6.90–$17.25$6.90--
$110.00Nov 20$0.45$4.20$2.33$3.80 10/22$2.33–$11.30$2.33--
$110.00Dec 18$1.80$5.70$3.75$9.20 10/01$3.75–$12.75$3.75--
$110.00Jan 15$3.20$6.80$5.00$11.00 09/10$5.00–$14.05$5.00--
$105.00Nov 20$0.30$3.60$1.95$2.00 10/23$1.95–$8.30$1.95--
$105.00Dec 18$1.00$4.20$2.60$6.70 10/02$2.60–$9.75$2.602
$100.00Nov 20$0.10$1.10$0.60$1.45 10/22$0.60–$6.10$0.60118
$100.00Dec 18$0.80$3.90$2.35$2.45 10/23$2.25–$6.95$2.35--
$95.00Nov 20$0.00$2.85$1.43$1.00 10/22$1.43–$4.35$1.00--
$95.00Dec 18$0.00$3.60$1.80$3.80 10/05$1.80–$5.15$1.80--
$95.00Mar 19$2.55$6.30$4.43$7.50 09/28$4.43–$9.10$4.43--
$90.00Nov 20$0.00$2.60$1.30$2.17 10/07$1.20–$2.85$1.30--
$90.00Dec 18$0.00$3.10$1.55$3.30 09/25$1.55–$3.75$1.55--
$90.00Jan 15$0.15$3.80$1.98$4.10 10/14$1.98–$4.45$1.98--
$85.00Nov 20$0.00$2.20$1.10$1.30 10/06$1.08–$2.35$1.10--
$85.00Dec 18$0.00$3.10$1.55$2.00 10/02$1.55–$2.80$1.55--
$80.00Nov 20$0.00$2.15$1.08$1.15 09/25$1.08–$1.88$1.08--
$70.00Nov 20$0.00$2.20$1.10$0.25 09/29$0.68–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 18
Put/Call Ratio 0.14
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 231
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All