Tour v531
IRTC
IRHYTHM HLDGS INC
$121.93 +0.54%
$122.58 (+0.53%)🌙
as of 10/26 06:34 PM
(10/23 18:32) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (10/23) 187
Calls: 176 (94%)
Puts: 11 (6%)
Current vs Prior -96.79%
Calls: -99.43% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 742
Calls: 457 (62%)
Puts: 285 (38%)
Prior 7-Day Average 106
Calls: 65 (62%)
Puts: 40 (38%)
Current vs Prior 7-Day Avg -94.34%
Calls: -98.47%
Puts: -87.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.6K
Calls: $785 (48%)
Puts: $850 (52%)
Prior (10/23) $80.2K
Calls: $72.7K (91%)
Puts: $7.5K (9%)
Current vs Prior -97.96%
Calls: -98.92%
Puts: -88.59%
Prior 7-Day Total $278.6K
Calls: $187.6K (67%)
Puts: $90.9K (33%)
Prior 7-Day Average $39.8K
Calls: $26.8K (67%)
Puts: $13.0K (33%)
Current vs Prior 7-Day Avg -95.89%
Calls: -97.07%
Puts: -93.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 5.00
Prior (10/23) 0.06
Current vs Prior +7900.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +179.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 113
Calls: -- (0%)
Puts: 113 (100%)
Prior (10/23) 334
Calls: 328 (98%)
Puts: 6 (2%)
Current vs Prior -66.17%
Prior 7-Day Total 1,810
Calls: 979 (54%)
Puts: 831 (46%)
Prior 7-Day Average 258
Calls: 139 (54%)
Puts: 118 (46%)
Current vs Prior 7-Day Avg -56.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.29% | 17.10%
Prior 13.44% | 17.03%
Current vs Prior -1.15% | +0.42%
Prior 7-Day Avg 13.87% | 17.58%
Current vs 7-Day Avg -4.20% | -2.72%
Prior 7-Day Eod 13.44% | 17.03%
Current vs 7-Day Eod -1.15% | +0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 7900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 206.109.60$7.8544.6%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 206.109.60$7.8544.6%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.003.40$1.70200.0%50.13113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 58 vol/day, 65 traded recently)

IRTC averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 11-20 put last traded $1.45 on 10/22 (now $0.00/$3.40) — try a limit near $1.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$6.10$9.60$7.85$5.10 10/22$1.85–$7.85$6.10--
$120.00Jan 15$10.50$14.50$12.50$8.80 10/22$4.47–$12.50$10.50--
$125.00Nov 20$3.40$7.80$5.60$5.00 10/23$1.15–$5.60$5.00--
$125.00Dec 18$5.70$9.80$7.75$7.40 10/23$2.28–$7.75$7.40--
$125.00Jan 15$8.00$12.20$10.10$4.20 10/14$3.65–$10.10$8.00--
$125.00Mar 19$12.00$16.50$14.25$16.60 08/28$6.15–$14.25$14.25--
$115.00Nov 20$9.00$13.50$11.25$10.70 10/23$3.15–$11.25$10.70--
$115.00Dec 18$11.00$15.30$13.15$6.30 10/19$4.70–$13.15$11.00--
$115.00Feb 19$16.00$20.10$18.05$18.00 10/23$7.90–$18.05$18.00--
$130.00Nov 20$2.00$5.90$3.95$3.70 10/23$1.18–$3.95$3.70--
$130.00Dec 18$3.60$7.80$5.70$7.70 08/27$1.80–$5.70$5.70--
$130.00Jan 15$5.90$10.00$7.95$6.30 09/29$2.70–$7.95$6.30--
$110.00Nov 20$12.80$17.10$14.95$6.42 10/07$4.25–$14.95$12.80--
$110.00Dec 18$14.50$18.60$16.55$13.44 09/29$6.40–$16.55$14.50--
$135.00Nov 20$0.75$3.90$2.33$1.75 10/23$0.75–$2.50$1.75--
$135.00Dec 18$2.10$6.10$4.10$1.00 10/08$1.22–$4.10$2.10--
$135.00Jan 15$4.00$8.10$6.05$1.80 10/06$2.13–$6.05$4.00--
$105.00Dec 18$18.50$22.50$20.50$12.08 10/16$8.35–$20.50$18.50--
$105.00Jan 15$20.00$23.40$21.70$11.80 10/07$9.25–$21.70$20.00--
$140.00Nov 20$0.30$3.50$1.90$1.15 10/23$0.78–$1.90$1.15--
$140.00Dec 18$1.80$4.80$3.30$0.90 10/08$0.85–$3.30$1.80--
$140.00Jan 15$2.50$6.60$4.55$2.60 10/05$1.58–$4.55$2.60--
$140.00Feb 19$4.50$8.50$6.50$6.18 10/23$2.60–$6.50$6.18--
$100.00Nov 20$21.00$25.20$23.10$13.40 10/19$9.20–$23.10$21.00--
$145.00Dec 18$0.20$3.70$1.95$0.50 09/21$1.25–$2.23$0.50--
$150.00Dec 18$0.00$3.60$1.80$1.50 09/18$1.10–$1.80$1.50--
$150.00Jan 15$0.95$4.00$2.48$0.91 10/08$1.08–$2.48$0.95--
$150.00Mar 19$3.50$6.20$4.85$5.20 10/23$1.83–$5.30$4.85--
$150.00Dec 17$14.00$17.80$15.90$18.00 08/26$8.75–$15.90$15.90--
$90.00Dec 18$31.50$35.50$33.50$31.00 08/28$17.40–$33.50$31.50--
$90.00Mar 19$35.30$39.30$37.30$27.30 10/05$21.70–$37.30$35.30--
$155.00Nov 20$0.00$2.55$1.27$2.22 09/01$0.68–$1.27$1.27--
$155.00Dec 18$0.00$3.20$1.60$2.24 08/27$0.68–$1.60$1.60--
$160.00Jan 15$0.00$3.70$1.85$0.85 10/05$0.93–$1.85$0.85--
$160.00Feb 19$0.50$4.30$2.40$1.20 10/08$1.35–$2.60$1.20--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.15$0.45--
$180.00Dec 18$0.00$2.30$1.15$0.48 09/24$0.53–$1.18$0.48--
$180.00Feb 19$0.00$2.80$1.40$0.75 10/23$0.95–$1.55$0.75--
$55.00Dec 17$70.00$75.00$72.50$62.50 10/01$54.25–$72.50$70.00--
$190.00Dec 17$5.00$9.20$7.10$9.60 09/01$3.50–$7.10$7.10--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.48–$1.08$0.38--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Feb 19$9.70$13.80$11.75$12.75 10/22$11.75–$22.15$11.75--
$125.00Nov 20$6.20$10.50$8.35$10.00 10/22$8.35–$23.25$8.35--
$125.00Jan 15$10.00$14.30$12.15$13.40 10/22$12.15–$24.60$12.15--
$125.00Feb 19$12.10$15.90$14.00$14.30 10/23$14.00–$25.85$14.00--
$115.00Nov 20$2.90$6.30$4.60$5.90 10/22$4.25–$15.00$4.60--
$115.00Jan 15$5.10$9.40$7.25$9.00 10/22$7.25–$17.25$7.25--
$110.00Nov 20$1.20$4.50$2.85$3.80 10/22$2.85–$11.30$2.85--
$110.00Dec 18$2.10$6.20$4.15$9.20 10/01$4.15–$12.75$4.15--
$110.00Jan 15$3.90$7.80$5.85$11.00 09/10$5.80–$14.05$5.85--
$105.00Nov 20$0.65$3.60$2.13$2.00 10/23$2.00–$8.30$2.00--
$105.00Dec 18$1.05$4.90$2.98$6.70 10/02$2.98–$9.75$2.98--
$100.00Nov 20$0.00$3.40$1.70$1.45 10/22$1.58–$6.10$1.45113
$100.00Dec 18$0.40$4.10$2.25$2.45 10/23$2.25–$6.95$2.25--
$95.00Nov 20$0.00$3.10$1.55$1.00 10/22$1.48–$4.35$1.00--
$95.00Dec 18$0.00$3.80$1.90$3.80 10/05$1.90–$5.15$1.90--
$95.00Mar 19$3.10$6.60$4.85$7.50 09/28$4.70–$9.10$4.85--
$90.00Nov 20$0.00$2.70$1.35$2.17 10/07$1.20–$2.85$1.35--
$90.00Dec 18$0.00$3.40$1.70$3.30 09/25$1.70–$3.75$1.70--
$90.00Jan 15$0.10$3.90$2.00$4.10 10/14$2.00–$4.45$2.00--
$85.00Nov 20$0.00$2.45$1.23$1.30 10/06$1.08–$2.35$1.23--
$85.00Dec 18$0.00$3.40$1.70$2.00 10/02$1.60–$3.00$1.70--
$80.00Nov 20$0.00$2.30$1.15$1.15 09/25$1.08–$1.88$1.15--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.45$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 11
Put/Call Ratio 0.06
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 457
Total Puts 285
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All