Tour v531
IRTC
IRHYTHM HLDGS INC
$121.27 +1.36%
$121.29 (+0.02%)🌙
as of 10/23 06:32 PM
(10/22 18:35) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 18:34)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 187
Calls: 176 (94%)
Puts: 11 (6%)
Prior (10/22) 159
Calls: 62 (39%)
Puts: 97 (61%)
Current vs Prior +17.61%
Calls: +183.87% (Calls)
Puts: -88.66% (Puts)
Prior 7-Day Total 563
Calls: 281 (50%)
Puts: 282 (50%)
Prior 7-Day Average 80
Calls: 40 (50%)
Puts: 40 (50%)
Current vs Prior 7-Day Avg +132.50%
Calls: +338.43%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $80.2K
Calls: $72.7K (91%)
Puts: $7.5K (9%)
Prior (10/22) $77.4K
Calls: $42.0K (54%)
Puts: $35.4K (46%)
Current vs Prior +3.67%
Calls: +73.17%
Puts: -78.93%
Prior 7-Day Total $199.9K
Calls: $114.9K (57%)
Puts: $85.0K (43%)
Prior 7-Day Average $28.6K
Calls: $16.4K (57%)
Puts: $12.1K (43%)
Current vs Prior 7-Day Avg +180.82%
Calls: +343.16%
Puts: -38.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.06
Prior (10/22) 1.56
Current vs Prior -96.01%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 334
Calls: 328 (98%)
Puts: 6 (2%)
Prior (10/22) 374
Calls: 256 (68%)
Puts: 118 (32%)
Current vs Prior -10.70%
Prior 7-Day Total 1,665
Calls: 651 (39%)
Puts: 1,014 (61%)
Prior 7-Day Average 237
Calls: 108 (43%)
Puts: 144 (57%)
Current vs Prior 7-Day Avg +40.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.44% | 17.03%
Prior 14.63% | 17.30%
Current vs Prior -8.11% | -1.58%
Prior 7-Day Avg 12.85% | 17.36%
Current vs 7-Day Avg +4.62% | -1.91%
Prior 7-Day Eod 14.63% | 17.30%
Current vs 7-Day Eod -8.11% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($72.7K) vs puts ($7.5K). Dollar volume significantly above 7-day average (181% higher). Volume explosion - 134% above 7-day average (187 vs avg 80). Extreme bullish P/C ratio of 0.06 - heavy call buying (176 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.4012.40$10.9027.5%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 105, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.755.40$3.58102.0%720.3314
$135.00Nov 200.653.70$2.18139.9%200.238
$140.00Nov 200.003.30$1.65200.0%100.1860
$115.00Nov 209.4012.40$10.9027.5%10.66--
$125.00Nov 203.707.40$5.5566.7%10.44226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.503.50$2.00150.0%10.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.53$4.47$0.5323%8.43$135.53
$115.00$125.00Nov 20$5.35$4.65$5.3566%0.87$120.35
$130.00$135.00Nov 20$1.40$3.60$1.4033%2.57$131.40
$125.00$130.00Nov 20$1.97$3.03$1.9744%1.54$126.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.97$1.97$3.0356%0.65$126.97
$130.00$135.00Nov 20$1.40$1.40$3.6067%0.39$131.40
$135.00$140.00Nov 20$0.53$0.53$4.4777%0.12$135.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Nov 20$1.65$2.00$3.65$101.35$143.65
$135.00$105.00Nov 20$2.18$2.00$4.18$100.82$139.18
$130.00$105.00Nov 20$3.58$2.00$5.58$99.42$135.58
$125.00$105.00Nov 20$5.55$2.00$7.55$97.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.57$4.4320%7.77
$130.00$135.00$140.00Nov 20$0.87$4.1315%4.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 20-$0.20$9.80
$130.00$135.001:2Nov 20-$0.78$4.22
$125.00$130.001:2Nov 20-$1.61$3.39
$135.00$140.001:2Nov 20-$1.12$3.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.05%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.700.443.1%3.05%6.13%1226
$130.00Nov 20$1.750.337.2%1.44%8.64%7214
$135.00Nov 20$0.650.2311.3%0.54%11.86%208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 48 vol/day, 61 traded recently)

IRTC averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 03-19 call last traded $3.00 on 10/16 (now $4.50/$6.10) — try a limit near $4.50. Also watch the $125.00 11-20 call last traded $2.15 on 10/16 (now $3.70/$7.40) — try a limit near $3.70; the $130.00 11-20 call last traded $2.89 on 09/21 (now $1.75/$5.40) — try a limit near $2.89. Most tradeable put: the $100.00 12-18 put last traded $5.10 on 10/02 (now $1.00/$3.70) — try a limit near $2.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$6.10$8.60$7.35$3.30 10/16$1.85–$7.35$6.10--
$125.00Nov 20$3.70$7.40$5.55$2.15 10/16$1.15–$5.55$3.70226
$125.00Dec 18$5.80$9.30$7.55$4.00 10/16$2.28–$7.55$5.80--
$125.00Jan 15$7.60$11.50$9.55$4.20 10/14$3.65–$9.55$7.60--
$125.00Mar 19$12.00$15.50$13.75$16.60 08/28$6.15–$13.75$13.75--
$115.00Nov 20$9.40$12.40$10.90$3.40 10/14$3.15–$10.90$9.40--
$115.00Dec 18$11.10$14.90$13.00$6.50 10/16$4.70–$13.00$11.10--
$115.00Mar 19$17.50$20.80$19.15$22.88 08/19$9.25–$19.15$19.15--
$115.00Feb 19$15.60$19.30$17.45--$17.45–$17.45—$15.601
$130.00Nov 20$1.75$5.40$3.58$2.89 09/21$1.18–$3.58$2.8914
$130.00Dec 18$3.50$7.20$5.35$7.70 08/27$1.80–$5.35$5.35--
$130.00Jan 15$5.90$9.20$7.55$6.30 09/29$2.70–$7.55$6.30--
$110.00Nov 20$13.10$16.30$14.70$6.42 10/07$4.25–$14.70$13.10--
$110.00Dec 18$14.50$17.80$16.15$13.44 09/29$6.40–$16.15$14.50--
$135.00Nov 20$0.65$3.70$2.18$1.60 10/01$0.75–$2.50$1.608
$135.00Dec 18$2.20$5.50$3.85$1.00 10/08$1.22–$3.85$2.20--
$135.00Jan 15$3.80$7.60$5.70$1.80 10/06$2.13–$5.70$3.80--
$105.00Dec 18$18.30$21.90$20.10$12.08 10/16$8.35–$20.10$18.30--
$105.00Jan 15$20.00$23.10$21.55$11.80 10/07$9.25–$21.55$20.00--
$140.00Nov 20$0.00$3.30$1.65$5.29 09/01$0.78–$1.90$1.6560
$140.00Dec 18$0.75$4.30$2.53$0.90 10/08$0.85–$2.90$0.90--
$140.00Jan 15$2.50$6.10$4.30$2.60 10/05$1.58–$4.30$2.60--
$140.00Feb 19$4.50$8.20$6.35$3.25 10/12$2.60–$6.35$4.50--
$100.00Nov 20$20.60$24.40$22.50$15.30 10/16$9.20–$22.50$20.60--
$145.00Nov 20$0.00$2.85$1.43$5.00 08/25$0.95–$1.55$1.43--
$145.00Dec 18$0.40$3.80$2.10$0.50 09/21$1.25–$2.23$0.50--
$150.00Dec 18$0.00$3.40$1.70$1.50 09/18$1.10–$1.73$1.50--
$150.00Jan 15$0.95$3.80$2.38$0.91 10/08$1.08–$2.45$0.95--
$150.00Mar 19$4.50$6.10$5.30$3.00 10/16$1.83–$5.30$4.5019
$150.00Dec 17$13.50$16.90$15.20$18.00 08/26$8.75–$15.20$15.20--
$90.00Dec 18$31.00$35.00$33.00$31.00 08/28$17.40–$33.00$31.00--
$90.00Mar 19$34.80$38.50$36.65$27.30 10/05$21.70–$36.65$34.80--
$155.00Nov 20$0.00$2.45$1.23$2.22 09/01$0.68–$1.27$1.23--
$155.00Dec 18$0.00$3.10$1.55$2.24 08/27$0.68–$1.55$1.55--
$160.00Jan 15$0.00$3.50$1.75$0.85 10/05$0.93–$1.83$0.85--
$160.00Feb 19$1.80$3.40$2.60$1.20 10/08$1.35–$2.60$1.80--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.15$0.45--
$180.00Dec 18$0.00$1.35$0.68$0.48 09/24$0.53–$1.15$0.48--
$55.00Dec 17$69.50$73.90$71.70$62.50 10/01$54.25–$71.70$69.50--
$190.00Dec 17$4.50$9.50$7.00$9.60 09/01$3.50–$7.00$7.00--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.48–$1.08$0.38--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jan 15$10.60$14.10$12.35$14.45 08/25$12.35–$24.60$12.35--
$125.00Mar 19$14.10$17.40$15.75$17.80 08/21$15.75–$26.95$15.75--
$130.00Dec 18$11.90$15.30$13.60$15.65 08/25$13.60–$28.40$13.60--
$130.00Mar 19$16.50$20.80$18.65$20.30 08/21$18.65–$30.75$18.65--
$110.00Nov 20$1.40$5.10$3.25$7.00 08/26$3.25–$11.30$3.25--
$110.00Dec 18$2.40$6.50$4.45$9.20 10/01$4.45–$12.75$4.45--
$110.00Jan 15$4.10$7.50$5.80$11.00 09/10$5.80–$14.05$5.80--
$105.00Dec 18$1.45$4.70$3.08$6.70 10/02$3.08–$9.75$3.08--
$105.00Nov 20$0.50$3.50$2.00--$2.00–$2.00—$0.504
$100.00Nov 20$0.20$2.95$1.58$3.12 10/16$1.58–$6.10$1.58--
$100.00Dec 18$1.00$3.70$2.35$5.10 10/02$2.35–$6.95$2.352
$95.00Nov 20$0.05$2.90$1.48$3.20 10/16$1.48–$4.35$1.48--
$95.00Dec 18$0.35$3.60$1.98$3.80 10/05$1.98–$5.15$1.98--
$95.00Mar 19$3.40$6.00$4.70$7.50 09/28$4.70–$9.10$4.70--
$90.00Nov 20$0.00$2.70$1.35$2.17 10/07$1.20–$2.85$1.35--
$90.00Dec 18$0.35$3.40$1.88$3.30 09/25$1.80–$3.75$1.88--
$90.00Jan 15$0.55$3.80$2.17$4.10 10/14$2.17–$4.45$2.17--
$85.00Nov 20$0.00$2.40$1.20$1.30 10/06$1.08–$2.35$1.20--
$85.00Dec 18$0.00$3.20$1.60$2.00 10/02$1.60–$2.80$1.60--
$80.00Nov 20$0.00$2.25$1.13$1.15 09/25$1.08–$1.88$1.13--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.40$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 11
Put/Call Ratio 0.06
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 97
Put/Call Ratio 1.56
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 282
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All