Tour v531
IRTC
IRHYTHM HLDGS INC
$119.64 +5.36%
$119.52 (-0.10%)🌙
as of 10/22 06:35 PM
(10/21 18:30) ◀
|
Thursday, October 22, 2026 (6:35pm)
January 2026
|
▶ (10/23 18:32)
◀ 10/22 18:35 ▶

Option Volume

Detail
ℹ
Current (10/22) 159
Calls: 62 (39%)
Puts: 97 (61%)
Prior (10/21) 126
Calls: 105 (83%)
Puts: 21 (17%)
Current vs Prior +26.19%
Calls: -40.95% (Calls)
Puts: +361.90% (Puts)
Prior 7-Day Total 416
Calls: 220 (53%)
Puts: 196 (47%)
Prior 7-Day Average 59
Calls: 31 (53%)
Puts: 28 (47%)
Current vs Prior 7-Day Avg +167.55%
Calls: +97.27%
Puts: +246.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $77.4K
Calls: $42.0K (54%)
Puts: $35.4K (46%)
Prior (10/21) $44.4K
Calls: $34.2K (77%)
Puts: $10.2K (23%)
Current vs Prior +74.41%
Calls: +22.98%
Puts: +246.67%
Prior 7-Day Total $124.6K
Calls: $73.2K (59%)
Puts: $51.4K (41%)
Prior 7-Day Average $17.8K
Calls: $10.5K (59%)
Puts: $7.3K (41%)
Current vs Prior 7-Day Avg +334.61%
Calls: +301.65%
Puts: +381.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.56
Prior (10/21) 0.20
Current vs Prior +682.26%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -35.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 374
Calls: 256 (68%)
Puts: 118 (32%)
Prior (10/21) 185
Calls: 68 (37%)
Puts: 117 (63%)
Current vs Prior +102.16%
Prior 7-Day Total 1,469
Calls: 395 (27%)
Puts: 1,074 (73%)
Prior 7-Day Average 209
Calls: 79 (34%)
Puts: 153 (66%)
Current vs Prior 7-Day Avg +78.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.63% | 17.30%
Prior 15.32% | 17.75%
Current vs Prior -4.54% | -2.50%
Prior 7-Day Avg 11.75% | 17.10%
Current vs 7-Day Avg +24.45% | +1.15%
Prior 7-Day Eod 15.32% | 17.75%
Current vs 7-Day Eod -4.54% | -2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (335% higher). Volume explosion - 169% above 7-day average (159 vs avg 59). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.808.30$7.0535.5%10.5219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 208.2010.90$9.5528.3%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 96, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.302.90$2.1076.2%60.224
$125.00Nov 203.505.00$4.2535.3%40.40225
$120.00Nov 205.808.30$7.0535.5%10.5219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.702.65$1.67116.8%510.1493
$95.00Nov 200.303.00$1.65163.6%120.1223
$110.00Nov 202.554.90$3.7363.0%100.282
$115.00Nov 204.106.40$5.2543.8%50.37--
$105.00Nov 201.053.80$2.42113.6%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.65, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$2.15$7.85$2.1540%3.65$127.15
$120.00$125.00Nov 20$2.80$2.20$2.8052%0.79$122.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$4.30$5.70$4.3060%1.33$120.70
$115.00$110.00Nov 20$1.52$3.48$1.5237%2.29$113.48
$105.00$100.00Nov 20$0.75$4.25$0.7520%5.67$104.25
$110.00$105.00Nov 20$1.31$3.69$1.3128%2.82$108.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.80$2.80$2.2048%1.27$122.80
$125.00$135.00Nov 20$2.15$2.15$7.8560%0.27$127.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.31$1.31$3.6972%0.36$108.69
$105.00$100.00Nov 20$0.75$0.75$4.2580%0.18$104.25
$115.00$110.00Nov 20$1.52$1.52$3.4863%0.44$113.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.53% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$4.25$9.55$13.80$111.20$138.8011.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.15% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Nov 20$2.10$1.67$3.77$96.23$138.77
$135.00$95.00Nov 20$2.10$1.65$3.75$91.25$138.75
$135.00$105.00Nov 20$2.10$2.42$4.52$100.48$139.52
$135.00$110.00Nov 20$2.10$3.73$5.83$104.17$140.83
$125.00$100.00Nov 20$4.25$1.67$5.92$94.08$130.92
$125.00$95.00Nov 20$4.25$1.65$5.90$89.10$130.90
$125.00$105.00Nov 20$4.25$2.42$6.67$98.33$131.67
$135.00$115.00Nov 20$2.10$5.25$7.35$107.65$142.35
$125.00$110.00Nov 20$4.25$3.73$7.98$102.02$132.98
$125.00$115.00Nov 20$4.25$5.25$9.50$105.50$134.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 22.81, cheapest $0.21)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.21$4.7917%22.81
$100.00$105.00$110.00Nov 20$0.56$4.4414%7.93
$95.00$100.00$105.00Nov 20$0.73$4.278%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$1.45$3.55
$125.00$135.001:2Nov 20$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Nov 20-$0.95$9.05
$110.00$105.001:2Nov 20-$1.11$3.89
$105.00$100.001:2Nov 20-$0.92$4.08
$115.00$110.001:2Nov 20-$2.21$2.79
$100.00$95.001:2Nov 20-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$5.800.520.3%4.85%5.15%119
$125.00Nov 20$3.500.404.5%2.93%7.41%4225
$135.00Nov 20$1.300.2212.8%1.09%13.93%64

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 48 vol/day, 61 traded recently)

IRTC averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $4.00 on 10/16 (now $6.60/$8.30) — try a limit near $6.60. Also watch the $125.00 11-20 call last traded $2.15 on 10/16 (now $3.50/$5.00) — try a limit near $3.50; the $120.00 11-20 call last traded $3.30 on 10/16 (now $5.80/$8.30) — try a limit near $5.80. Most tradeable put: the $110.00 11-20 put last traded $7.00 on 08/26 (now $2.55/$4.90) — try a limit near $3.73.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$5.80$8.30$7.05$3.30 10/16$1.85–$7.05$5.8019
$120.00Jan 15$9.20$12.60$10.90--$10.90–$10.90—$9.205
$115.00Nov 20$8.80$11.90$10.35$3.40 10/14$3.15–$10.35$8.80--
$115.00Dec 18$10.10$13.40$11.75$6.50 10/16$4.70–$11.75$10.10--
$115.00Mar 19$16.00$20.10$18.05$22.88 08/19$9.25–$18.05$18.05--
$125.00Nov 20$3.50$5.00$4.25$2.15 10/16$1.15–$4.65$3.50225
$125.00Dec 18$6.60$8.30$7.45$4.00 10/16$2.28–$7.45$6.603
$125.00Jan 15$7.00$10.50$8.75$4.20 10/14$3.65–$8.75$7.00--
$125.00Mar 19$11.00$14.70$12.85$16.60 08/28$6.15–$12.85$12.85--
$110.00Nov 20$11.30$14.50$12.90$6.42 10/07$4.25–$12.90$11.30--
$110.00Dec 18$13.30$16.80$15.05$13.44 09/29$6.40–$15.05$13.44--
$130.00Nov 20$1.35$4.30$2.83$2.89 09/21$1.18–$3.50$2.83--
$130.00Dec 18$3.00$6.60$4.80$7.70 08/27$1.80–$4.93$4.80--
$130.00Jan 15$5.00$8.50$6.75$6.30 09/29$2.70–$6.75$6.30--
$105.00Dec 18$16.90$20.80$18.85$12.08 10/16$8.35–$18.85$16.90--
$105.00Jan 15$18.90$22.20$20.55$11.80 10/07$9.25–$20.55$18.90--
$135.00Nov 20$1.30$2.90$2.10$1.60 10/01$0.75–$2.50$1.604
$135.00Dec 18$1.60$4.90$3.25$1.00 10/08$1.22–$3.80$1.60--
$135.00Jan 15$3.30$6.70$5.00$1.80 10/06$2.13–$5.15$3.30--
$100.00Nov 20$19.10$22.60$20.85$15.30 10/16$9.20–$20.85$19.10--
$140.00Nov 20$0.00$3.00$1.50$5.29 09/01$0.78–$1.90$1.50--
$140.00Dec 18$0.85$3.90$2.38$0.90 10/08$0.85–$2.90$0.90--
$140.00Jan 15$1.75$5.30$3.53$2.60 10/05$1.58–$4.10$2.60--
$140.00Feb 19$4.00$6.70$5.35$3.25 10/12$2.60–$5.55$4.00--
$145.00Nov 20$0.00$2.85$1.43$5.00 08/25$0.95–$1.55$1.43--
$145.00Dec 18$0.20$3.70$1.95$0.50 09/21$1.25–$2.23$0.50--
$90.00Dec 18$29.70$32.90$31.30$31.00 08/28$17.40–$31.30$31.00--
$90.00Mar 19$33.60$37.00$35.30$27.30 10/05$21.70–$35.30$33.60--
$150.00Dec 18$0.00$3.30$1.65$1.50 09/18$1.10–$1.73$1.50--
$150.00Jan 15$0.05$3.90$1.98$0.91 10/08$1.08–$2.45$0.91--
$150.00Mar 19$3.00$6.00$4.50$3.00 10/16$1.83–$4.95$3.00--
$150.00Dec 17$13.00$17.30$15.15$18.00 08/26$8.75–$15.15$15.15--
$155.00Nov 20$0.00$2.30$1.15$2.22 09/01$0.68–$1.27$1.15--
$155.00Dec 18$0.00$3.10$1.55$2.24 08/27$0.68–$1.55$1.55--
$160.00Jan 15$0.00$3.10$1.55$0.85 10/05$0.93–$1.83$0.85--
$160.00Feb 19$0.00$3.20$1.60$1.20 10/08$1.35–$2.47$1.20--
$170.00Nov 20$0.00$0.90$0.45$1.42 09/04$0.45–$1.15$0.45--
$180.00Dec 18$0.00$2.25$1.13$0.48 09/24$0.53–$1.18$0.48--
$55.00Dec 17$68.00$72.50$70.25$62.50 10/01$54.25–$70.25$68.00--
$190.00Dec 17$4.50$9.00$6.75$9.60 09/01$3.50–$6.75$6.75--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.48–$1.08$0.38--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jan 15$11.90$14.90$13.40$14.45 08/25$13.40–$24.60$13.40--
$125.00Mar 19$14.40$18.70$16.55$17.80 08/21$16.55–$26.95$16.55--
$110.00Nov 20$2.55$4.90$3.73$7.00 08/26$3.73–$11.30$3.732
$110.00Dec 18$3.30$6.40$4.85$9.20 10/01$4.85–$12.75$4.85--
$110.00Jan 15$4.90$8.00$6.45$11.00 09/10$6.45–$14.05$6.45--
$130.00Dec 18$13.10$16.50$14.80$15.65 08/25$14.80–$28.40$14.80--
$130.00Mar 19$17.50$21.50$19.50$20.30 08/21$19.50–$30.75$19.50--
$105.00Dec 18$1.95$5.90$3.93$6.70 10/02$3.93–$9.75$3.93--
$100.00Nov 20$0.70$2.65$1.67$3.12 10/16$1.67–$6.10$1.6793
$100.00Dec 18$1.35$4.20$2.78$5.10 10/02$2.78–$6.95$2.78--
$95.00Nov 20$0.30$3.00$1.65$3.20 10/16$1.65–$4.35$1.6523
$95.00Dec 18$0.95$3.70$2.33$3.80 10/05$2.33–$5.15$2.33--
$95.00Mar 19$3.70$7.00$5.35$7.50 09/28$5.35–$9.10$5.35--
$90.00Nov 20$0.00$2.40$1.20$2.17 10/07$1.20–$2.85$1.20--
$90.00Dec 18$0.15$3.50$1.83$3.30 09/25$1.80–$3.75$1.83--
$90.00Jan 15$0.70$4.00$2.35$4.10 10/14$2.35–$4.45$2.35--
$85.00Nov 20$0.00$2.15$1.08$1.30 10/06$1.08–$2.35$1.08--
$85.00Dec 18$0.00$3.20$1.60$2.00 10/02$1.60–$3.00$1.60--
$80.00Nov 20$0.00$2.15$1.08$1.15 09/25$1.08–$1.88$1.08--
$70.00Nov 20$0.00$2.15$1.08$0.25 09/29$0.68–$1.45$0.25--
$55.00Nov 20$0.00$2.15$1.08$0.20 10/07$0.57–$1.18$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 97
Put/Call Ratio 1.56
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 21
Put/Call Ratio 0.20
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 196
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All