Tour v527
IRTC
IRHYTHM HLDGS INC
$114.72 +2.95%
(9/11 18:37) ◀
|
Monday, September 14, 2026 (6:43pm)
January 2026
|
▶ (9/15 18:43)
◀ 9/14 18:43 ▶

Option Volume

Detail
ℹ
Current (09/14) 62
Calls: 5 (8%)
Puts: 57 (92%)
Prior (09/11) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior +588.89%
Calls: +150.00% (Calls)
Puts: +714.29% (Puts)
Prior 7-Day Total 339
Calls: 204 (60%)
Puts: 135 (40%)
Prior 7-Day Average 48
Calls: 29 (60%)
Puts: 19 (40%)
Current vs Prior 7-Day Avg +28.02%
Calls: -82.84%
Puts: +195.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $15.0K
Calls: $793 (5%)
Puts: $14.2K (95%)
Prior (09/11) $2.9K
Calls: $1.8K (63%)
Puts: $1.1K (37%)
Current vs Prior +408.18%
Calls: -57.02%
Puts: +1186.31%
Prior 7-Day Total $110.3K
Calls: $62.6K (57%)
Puts: $47.6K (43%)
Prior 7-Day Average $15.8K
Calls: $8.9K (57%)
Puts: $6.8K (43%)
Current vs Prior 7-Day Avg -4.90%
Calls: -91.14%
Puts: +108.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 11.40
Prior (09/11) 3.50
Current vs Prior +225.71%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +578.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 520
Calls: -- (0%)
Puts: 520 (100%)
Prior (09/11) 119
Calls: -- (0%)
Puts: 119 (100%)
Current vs Prior +336.97%
Prior 7-Day Total 1,142
Calls: 371 (32%)
Puts: 771 (68%)
Prior 7-Day Average 228
Calls: 123 (39%)
Puts: 192 (61%)
Current vs Prior 7-Day Avg +127.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.24% | 13.73%7.24% | 13.73%
Prior 7.72% | 14.09%7.72% | 14.09%
Current vs Prior -6.26% | -2.56%-6.26% | -2.56%
Prior 7-Day Avg 8.79% | 14.14%8.79% | 14.14%
Current vs 7-Day Avg -17.70% | -2.87%-17.70% | -2.87%
Prior 7-Day Eod 7.72% | 14.09%7.72% | 14.09%
Current vs 7-Day Eod -6.26% | -2.56%-6.26% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($14.2K) vs calls ($793). Massive premium surge with dollar volume up 408% vs prior. Unusually high activity with volume up 589% vs prior - elevated interest. Extreme bearish P/C ratio of 11.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.906.80$6.3514.2%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.107.20$6.1534.1%50.84--
$120.00Oct 168.409.70$9.0514.4%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 61, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.75$0.40175.0%30.12--
$130.00Sep 180.000.75$0.38197.4%10.09--
$115.00Oct 165.906.80$6.3514.2%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.501.20$0.8582.4%290.21200
$100.00Oct 161.452.20$1.8341.0%100.17--
$120.00Sep 185.107.20$6.1534.1%50.84--
$105.00Oct 162.353.10$2.7327.5%50.25--
$120.00Oct 168.409.70$9.0514.4%50.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.79)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.90$4.10$0.9025%4.56$104.10
$115.00$110.00Sep 18$1.45$3.55$1.4547%2.45$113.55
$120.00$105.00Oct 16$6.32$8.68$6.3260%1.37$113.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.90$0.90$4.1075%0.22$104.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.09% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Sep 18$0.40$0.85$1.25$108.75$126.25
$130.00$110.00Sep 18$0.38$0.85$1.23$108.77$131.23
$125.00$115.00Sep 18$0.40$2.30$2.70$112.30$127.70
$130.00$115.00Sep 18$0.38$2.30$2.68$112.32$132.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $2.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$2.40$2.6063%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.36$4.64
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.93$4.07
$120.00$105.001:2Oct 16$3.59$11.41
$120.00$115.001:2Sep 18$1.55$3.45
$115.00$110.001:2Sep 18$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.14%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$5.900.520.2%5.14%5.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 09-18 put last traded $1.56 on 08/31 (now $0.50/$1.20) — try a limit near $0.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.75$4.10$2.93$6.80 08/26$1.15–$15.95$2.93--
$115.00Nov 20$8.60$12.30$10.45$20.20 08/21$8.80–$21.10$10.45--
$115.00Jan 15$12.10$15.50$13.80$16.50 07/27$12.15–$24.30$13.80--
$115.00Mar 19$15.90$19.50$17.70$22.88 08/19$16.05–$27.85$17.70--
$120.00Sep 18$0.35$1.25$0.80$6.60 09/01$0.63–$11.70$0.80--
$120.00Nov 20$6.00$9.70$7.85$17.40 08/21$6.75–$17.75$7.85--
$120.00Mar 19$13.40$17.40$15.40$14.07 07/22$13.95–$24.85$14.07--
$105.00Sep 18$8.80$11.30$10.05$12.60 07/17$7.70–$24.55$10.05--
$105.00Oct 16$11.90$14.00$12.95$20.00 09/02$10.10–$26.05$12.95--
$125.00Sep 18$0.05$0.75$0.40$8.04 08/21$0.40–$8.50$0.40--
$125.00Dec 18$5.90$9.60$7.75$16.10 08/20$6.80–$16.45$7.75--
$125.00Jan 15$7.60$11.20$9.40$17.44 08/14$8.60–$18.40$9.40--
$125.00Mar 19$11.30$15.30$13.30$16.60 08/28$12.15–$22.15$13.30--
$100.00Jan 15$20.80$24.20$22.50$34.00 08/06$20.00–$34.80$22.50--
$130.00Sep 18$0.00$0.75$0.38$1.65 09/02$0.38–$5.70$0.38--
$130.00Oct 16$0.05$3.50$1.78$3.73 08/26$1.30–$8.55$1.78--
$130.00Nov 20$2.35$6.20$4.28$8.71 09/04$3.80–$12.35$4.28--
$130.00Dec 18$4.30$7.90$6.10$7.70 08/27$5.30–$13.75$6.10--
$130.00Mar 19$9.40$13.00$11.20$16.14 07/09$10.05–$20.05$11.20--
$130.00Dec 17$19.50$24.00$21.75$24.00 07/28$19.75–$31.50$21.75--
$95.00Jan 15$24.30$27.90$26.10$37.10 08/14$23.60–$38.85$26.10--
$135.00Sep 18$0.00$0.75$0.38$0.57 09/04$0.13–$3.40$0.38--
$135.00Dec 18$2.90$6.50$4.70$10.91 08/21$4.10–$11.95$4.70--
$90.00Dec 18$27.10$30.90$29.00$31.00 08/28$26.45–$41.95$29.00--
$140.00Sep 18$0.00$0.75$0.38$1.40 08/12$0.38–$2.13$0.38--
$140.00Oct 16$0.00$1.95$0.98$2.27 09/01$0.98–$4.50$0.98--
$140.00Nov 20$1.10$4.00$2.55$5.29 09/01$2.48–$8.00$2.55--
$140.00Dec 18$1.90$5.40$3.65$5.50 08/26$3.23–$9.60$3.65--
$145.00Sep 18$0.00$0.95$0.48$1.40 07/20$0.48–$1.78$0.48--
$145.00Nov 20$0.65$3.40$2.03$5.00 08/25$1.95–$6.30$2.03--
$145.00Dec 18$1.40$4.50$2.95$4.30 08/26$2.68–$8.15$2.95--
$150.00Sep 18$0.00$2.15$1.08$1.72 07/17$0.68–$1.50$1.08--
$150.00Nov 20$0.25$3.40$1.83$3.05 08/17$1.70–$4.95$1.83--
$150.00Dec 18$1.50$3.40$2.45$8.40 08/07$2.10–$6.60$2.45--
$150.00Mar 19$4.10$7.50$5.80$10.00 08/11$5.05–$11.95$5.80--
$150.00Dec 17$13.00$17.50$15.25$18.00 08/26$14.00–$23.00$15.25--
$155.00Sep 18$0.00$0.15$0.08$0.75 07/20$0.08–$1.40$0.08--
$155.00Nov 20$0.20$3.10$1.65$2.22 09/01$1.38–$3.70$1.65--
$155.00Dec 18$0.20$3.70$1.95$2.24 08/27$1.75–$5.50$1.95--
$70.00Dec 17$52.50$56.50$54.50$65.70 08/14$52.00–$68.00$54.50--
$160.00Sep 18$0.00$0.05$0.03$0.45 07/20$0.03–$1.18$0.03--
$160.00Nov 20$0.00$2.85$1.43$3.32 07/16$1.25–$2.73$1.43--
$160.00Dec 18$0.05$3.30$1.67$4.37 08/10$1.60–$4.35$1.67--
$160.00Jan 15$1.50$3.90$2.70$3.80 07/27$2.13–$5.70$2.70--
$160.00Dec 17$10.50$15.00$12.75$15.10 07/10$11.90–$20.15$12.75--
$165.00Jan 15$0.05$3.70$1.88$2.25 07/22$1.73–$4.85$1.88--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$0.73$0.01--
$170.00Nov 20$0.00$2.55$1.27$1.42 09/04$0.60–$1.75$1.27--
$175.00Jan 15$0.00$3.30$1.65$3.50 07/10$1.53–$2.95$1.65--
$180.00Nov 20$0.00$1.15$0.57$1.70 08/06$0.57–$1.63$0.57--
$180.00Jan 15$0.00$3.10$1.55$1.50 07/23$1.45–$2.55$1.50--
$190.00Dec 17$4.80$9.50$7.15$9.60 09/01$6.65–$10.70$7.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.20$3.40$2.30$2.51 09/01$1.15–$5.65$2.30320
$115.00Oct 16$5.80$7.10$6.45$5.50 08/28$3.40–$8.05$5.80--
$110.00Sep 18$0.50$1.20$0.85$1.56 08/31$0.50–$3.38$0.85200
$110.00Oct 16$3.70$4.70$4.20$4.10 08/28$2.42–$5.20$4.10--
$110.00Nov 20$6.30$9.50$7.90$7.00 08/26$4.95–$9.10$7.00--
$110.00Dec 18$7.00$11.00$9.00$8.73 08/11$6.35–$10.55$8.73--
$120.00Sep 18$5.10$7.20$6.15$3.09 09/04$2.50–$8.60$5.10--
$120.00Oct 16$8.40$9.70$9.05$9.30 08/27$4.85–$11.25$9.05--
$105.00Sep 18$0.00$2.30$1.15$1.62 09/04$0.20–$2.63$1.15--
$105.00Oct 16$2.35$3.10$2.73$2.22 08/25$1.48–$3.60$2.35--
$105.00Dec 18$5.60$9.00$7.30$6.60 08/26$4.95–$8.15$6.60--
$125.00Oct 16$11.60$13.50$12.55$11.80 08/26$6.70–$15.05$11.80--
$125.00Jan 15$16.60$19.70$18.15$14.45 08/25$12.80–$20.10$16.60--
$125.00Mar 19$19.50$22.80$21.15$17.80 08/21$16.25–$22.65$19.50--
$100.00Sep 18$0.00$0.75$0.38$0.82 08/27$0.38–$1.80$0.38--
$100.00Jan 15$4.60$8.80$6.70$11.00 07/21$4.58–$7.30$6.70--
$130.00Dec 18$18.70$21.80$20.25$15.65 08/25$14.20–$22.50$18.70--
$130.00Mar 19$22.50$26.00$24.25$20.30 08/21$18.50–$26.10$22.50--
$135.00Nov 20$20.90$24.30$22.60$31.00 07/23$15.00–$25.45$22.60--
$90.00Sep 18$0.00$0.75$0.38$0.45 08/17$0.28–$1.27$0.38--
$90.00Oct 16$0.00$3.00$1.50$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.80$4.50$3.15$3.65 08/11$2.45–$4.10$3.15--
$85.00Sep 18$0.00$0.75$0.38$2.47 07/17$0.28–$1.20$0.38--
$85.00Dec 18$0.90$4.40$2.65$3.74 07/13$1.88–$2.98$2.65--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.15$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.10$0.74--
$70.00Jan 15$0.00$3.40$1.70$2.00 07/08$1.10–$1.88$1.70--
$70.00Feb 19$0.65$3.90$2.28$2.45 07/08$1.88–$2.45$2.28--
$65.00Dec 17$2.50$7.30$4.90$6.60 07/22$4.00–$5.25$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 57
Put/Call Ratio 11.40
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 135
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All