Tour v527
IRTC
IRHYTHM HLDGS INC
$111.43 -1.28%
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:37pm)
January 2026
|
▶
◀ 9/11 18:37

Option Volume

Detail
ℹ
Current (09/11) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (09/10) 158
Calls: 55 (35%)
Puts: 103 (65%)
Current vs Prior -94.30%
Calls: -96.36% (Calls)
Puts: -93.20% (Puts)
Prior 7-Day Total 522
Calls: 350 (67%)
Puts: 172 (33%)
Prior 7-Day Average 74
Calls: 50 (67%)
Puts: 24 (33%)
Current vs Prior 7-Day Avg -87.93%
Calls: -96.00%
Puts: -71.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.9K
Calls: $1.8K (63%)
Puts: $1.1K (37%)
Prior (09/10) $46.6K
Calls: $1.5K (3%)
Puts: $45.2K (97%)
Current vs Prior -93.68%
Calls: +24.08%
Puts: -97.56%
Prior 7-Day Total $156.4K
Calls: $105.1K (67%)
Puts: $51.3K (33%)
Prior 7-Day Average $22.3K
Calls: $15.0K (67%)
Puts: $7.3K (33%)
Current vs Prior 7-Day Avg -86.81%
Calls: -87.71%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 3.50
Prior (09/10) 1.87
Current vs Prior +86.89%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +236.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 119
Calls: -- (0%)
Puts: 119 (100%)
Prior (09/10) 568
Calls: 121 (21%)
Puts: 447 (79%)
Current vs Prior -79.05%
Prior 7-Day Total 1,375
Calls: 670 (49%)
Puts: 705 (51%)
Prior 7-Day Average 275
Calls: 167 (49%)
Puts: 176 (51%)
Current vs Prior 7-Day Avg -56.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.72% | 14.09%7.72% | 14.09%
Prior 8.28% | 14.62%8.28% | 14.62%
Current vs Prior -6.82% | -3.61%-6.82% | -3.61%
Prior 7-Day Avg 9.13% | 14.29%9.13% | 14.29%
Current vs 7-Day Avg -15.47% | -1.39%-15.47% | -1.39%
Prior 7-Day Eod 8.28% | 14.62%8.28% | 14.62%
Current vs 7-Day Eod -6.82% | -3.61%-6.82% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.401.90$1.15130.4%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.102.50$1.30184.6%50.23119
$85.00Oct 160.201.65$0.93155.9%10.08--
$105.00Oct 162.904.30$3.6038.9%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1662.5%48.8%28.1%6119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.49, avg 6.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$85.00Oct 16$2.67$17.33$2.6731%6.49$102.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$85.00Oct 16$2.67$2.67$17.3369%0.15$102.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.20% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Sep 18$1.15$1.30$2.45$102.55$117.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Oct 16$1.74$18.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.400.303.2%0.36%3.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 09-18 put last traded $1.62 on 09/04 (now $0.10/$2.50) — try a limit near $1.30.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.40$1.90$1.15$6.80 08/26$1.15–$15.95$1.15--
$115.00Nov 20$7.10$10.50$8.80$20.20 08/21$8.80–$21.10$8.80--
$115.00Jan 15$10.50$13.80$12.15$16.50 07/27$12.15–$24.30$12.15--
$115.00Mar 19$14.10$18.00$16.05$22.88 08/19$16.05–$27.85$16.05--
$105.00Sep 18$6.20$9.20$7.70$12.60 07/17$7.70–$24.55$7.70--
$105.00Oct 16$8.60$11.60$10.10$20.00 09/02$10.10–$26.05$10.10--
$120.00Sep 18$0.00$1.25$0.63$6.60 09/01$0.63–$11.70$0.63--
$120.00Nov 20$5.10$8.40$6.75$17.40 08/21$6.75–$17.75$6.75--
$120.00Mar 19$11.90$16.00$13.95$14.07 07/22$13.95–$24.85$13.95--
$100.00Jan 15$18.30$21.70$20.00$34.00 08/06$20.00–$34.80$20.00--
$125.00Sep 18$0.05$2.35$1.20$8.04 08/21$0.68–$8.50$1.20--
$125.00Dec 18$5.20$8.40$6.80$16.10 08/20$6.80–$16.45$6.80--
$125.00Jan 15$6.70$10.50$8.60$17.44 08/14$8.60–$18.40$8.60--
$125.00Mar 19$10.30$14.00$12.15$16.60 08/28$12.15–$22.15$12.15--
$95.00Jan 15$21.60$25.60$23.60$37.10 08/14$23.60–$38.85$23.60--
$130.00Sep 18$0.00$1.00$0.50$1.65 09/02$0.50–$5.70$0.50--
$130.00Oct 16$0.10$2.50$1.30$3.73 08/26$1.30–$8.55$1.30--
$130.00Nov 20$2.30$5.30$3.80$8.71 09/04$3.80–$12.35$3.80--
$130.00Dec 18$3.70$6.90$5.30$7.70 08/27$5.30–$13.75$5.30--
$130.00Mar 19$8.40$11.70$10.05$16.14 07/09$10.05–$20.05$10.05--
$130.00Dec 17$17.50$22.00$19.75$24.00 07/28$19.75–$31.50$19.75--
$90.00Dec 18$24.60$28.30$26.45$31.00 08/28$26.45–$41.95$26.45--
$135.00Sep 18$0.00$0.75$0.38$0.57 09/04$0.13–$3.40$0.38--
$135.00Dec 18$2.60$5.60$4.10$10.91 08/21$4.10–$11.95$4.10--
$140.00Sep 18$0.00$1.95$0.98$1.40 08/12$0.57–$2.13$0.98--
$140.00Oct 16$0.00$2.55$1.27$2.27 09/01$1.27–$4.50$1.27--
$140.00Nov 20$1.05$3.90$2.48$5.29 09/01$2.48–$8.00$2.48--
$140.00Dec 18$1.75$4.70$3.23$5.50 08/26$3.23–$9.60$3.23--
$145.00Sep 18$0.00$1.95$0.98$1.40 07/20$0.78–$1.78$0.98--
$145.00Nov 20$0.30$3.60$1.95$5.00 08/25$1.95–$6.30$1.95--
$145.00Dec 18$1.35$4.00$2.68$4.30 08/26$2.68–$8.15$2.68--
$150.00Sep 18$0.00$2.15$1.08$1.72 07/17$0.68–$1.50$1.08--
$150.00Nov 20$0.00$3.40$1.70$3.05 08/17$1.70–$4.95$1.70--
$150.00Dec 18$0.60$3.60$2.10$8.40 08/07$2.10–$6.60$2.10--
$150.00Mar 19$3.50$6.60$5.05$10.00 08/11$5.05–$11.95$5.05--
$150.00Dec 17$12.00$16.00$14.00$18.00 08/26$14.00–$23.00$14.00--
$70.00Dec 17$49.50$54.50$52.00$65.70 08/14$52.00–$68.00$52.00--
$155.00Sep 18$0.00$0.15$0.08$0.75 07/20$0.08–$1.40$0.08--
$155.00Nov 20$0.10$3.10$1.60$2.22 09/01$1.38–$3.70$1.60--
$155.00Dec 18$0.10$3.40$1.75$2.24 08/27$1.75–$5.50$1.75--
$160.00Sep 18$0.00$0.05$0.03$0.45 07/20$0.03–$1.20$0.03--
$160.00Nov 20$0.00$2.80$1.40$3.32 07/16$1.25–$2.73$1.40--
$160.00Dec 18$0.00$3.20$1.60$4.37 08/10$1.60–$4.35$1.60--
$160.00Jan 15$0.45$3.80$2.13$3.80 07/27$2.13–$5.70$2.13--
$160.00Dec 17$9.80$14.00$11.90$15.10 07/10$11.90–$20.15$11.90--
$165.00Jan 15$0.05$3.40$1.73$2.25 07/22$1.73–$4.85$1.73--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$0.73$0.01--
$170.00Nov 20$0.00$2.55$1.27$1.42 09/04$0.60–$1.75$1.27--
$175.00Jan 15$0.05$3.20$1.63$3.50 07/10$1.53–$2.95$1.63--
$180.00Nov 20$0.00$2.35$1.18$1.70 08/06$0.78–$1.63$1.18--
$180.00Jan 15$0.00$3.00$1.50$1.50 07/23$1.45–$2.55$1.50--
$190.00Dec 17$4.30$9.00$6.65$9.60 09/01$6.65–$10.70$6.65--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.75$2.80$1.78$1.56 08/31$0.50–$3.38$1.56--
$110.00Oct 16$3.80$6.60$5.20$4.10 08/28$2.42–$5.20$4.10--
$110.00Nov 20$7.30$10.90$9.10$7.00 08/26$4.95–$9.10$7.30--
$110.00Dec 18$9.10$12.00$10.55$8.73 08/11$6.35–$10.55$9.10--
$115.00Sep 18$4.00$6.20$5.10$2.51 09/01$1.15–$5.65$4.00--
$115.00Oct 16$7.00$9.10$8.05$5.50 08/28$3.40–$8.05$7.00--
$105.00Sep 18$0.10$2.50$1.30$1.62 09/04$0.20–$2.63$1.30119
$105.00Oct 16$2.90$4.30$3.60$2.22 08/25$1.48–$3.60$2.90--
$105.00Dec 18$6.30$10.00$8.15$6.60 08/26$4.95–$8.15$6.60--
$120.00Sep 18$6.90$10.30$8.60$3.09 09/04$2.50–$8.60$6.90--
$120.00Oct 16$10.00$12.50$11.25$9.30 08/27$4.85–$11.25$10.00--
$100.00Sep 18$0.00$1.15$0.57$0.82 08/27$0.48–$1.80$0.57--
$100.00Jan 15$5.40$9.00$7.20$11.00 07/21$4.58–$7.30$7.20--
$125.00Oct 16$13.10$17.00$15.05$11.80 08/26$6.70–$15.05$13.10--
$125.00Jan 15$18.20$22.00$20.10$14.45 08/25$12.80–$20.10$18.20--
$125.00Mar 19$20.80$24.50$22.65$17.80 08/21$16.25–$22.65$20.80--
$130.00Dec 18$20.50$24.50$22.50$15.65 08/25$14.20–$22.50$20.50--
$130.00Mar 19$24.20$28.00$26.10$20.30 08/21$18.50–$26.10$24.20--
$90.00Sep 18$0.00$1.35$0.68$0.45 08/17$0.28–$1.27$0.45--
$90.00Oct 16$0.25$2.80$1.53$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$2.35$5.50$3.93$3.65 08/11$2.45–$4.10$3.65--
$135.00Nov 20$23.50$27.40$25.45$31.00 07/23$15.00–$25.45$25.45--
$85.00Sep 18$0.00$1.15$0.57$2.47 07/17$0.28–$1.20$0.57--
$85.00Dec 18$1.45$4.50$2.98$3.74 07/13$1.88–$2.98$2.98--
$80.00Sep 18$0.00$1.15$0.57$1.77 07/17$0.38–$1.15$0.57--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.10$0.74--
$70.00Jan 15$0.00$3.50$1.75$2.00 07/08$1.10–$1.88$1.75--
$70.00Feb 19$0.90$4.00$2.45$2.45 07/08$1.88–$2.45$2.45--
$65.00Dec 17$2.50$7.20$4.85$6.60 07/22$4.00–$5.25$4.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 103
Put/Call Ratio 1.87
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 172
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All