Tour v528
IRTC
IRHYTHM HLDGS INC
$111.88 -2.48%
(9/14 18:43) ◀
|
Tuesday, September 15, 2026 (6:43pm)
January 2026
|
▶ (9/18 18:38)
◀ 9/15 18:43 ▶

Option Volume

Detail
ℹ
Current (09/15) 27
Calls: 2 (7%)
Puts: 25 (93%)
Prior (09/14) 62
Calls: 5 (8%)
Puts: 57 (92%)
Current vs Prior -56.45%
Calls: -60.00% (Calls)
Puts: -56.14% (Puts)
Prior 7-Day Total 379
Calls: 200 (53%)
Puts: 179 (47%)
Prior 7-Day Average 54
Calls: 28 (53%)
Puts: 25 (47%)
Current vs Prior 7-Day Avg -50.13%
Calls: -93.00%
Puts: -2.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $5.9K
Calls: $2.2K (37%)
Puts: $3.7K (63%)
Prior (09/14) $15.0K
Calls: $793 (5%)
Puts: $14.2K (95%)
Current vs Prior -60.60%
Calls: +173.39%
Puts: -73.67%
Prior 7-Day Total $119.3K
Calls: $58.3K (49%)
Puts: $61.0K (51%)
Prior 7-Day Average $17.0K
Calls: $8.3K (49%)
Puts: $8.7K (51%)
Current vs Prior 7-Day Avg -65.37%
Calls: -73.99%
Puts: -57.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 12.50
Prior (09/14) 11.40
Current vs Prior +9.65%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +422.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 232
Calls: 1 (0%)
Puts: 231 (100%)
Prior (09/14) 520
Calls: -- (0%)
Puts: 520 (100%)
Current vs Prior -55.38%
Prior 7-Day Total 1,319
Calls: 124 (9%)
Puts: 1,195 (91%)
Prior 7-Day Average 263
Calls: 62 (17%)
Puts: 298 (83%)
Current vs Prior 7-Day Avg -12.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.73% | 13.59%6.73% | 13.59%
Prior 7.24% | 13.73%7.24% | 13.73%
Current vs Prior -6.97% | -1.04%-6.97% | -1.04%
Prior 7-Day Avg 8.36% | 14.01%8.36% | 14.01%
Current vs 7-Day Avg -19.45% | -3.02%-19.45% | -3.02%
Prior 7-Day Eod 7.24% | 13.73%7.24% | 13.73%
Current vs 7-Day Eod -6.97% | -1.04%-6.97% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 12.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.354.70$3.5366.6%10.361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.002.85$1.43199.3%240.34206
$105.00Oct 162.553.50$3.0331.4%10.2925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.86% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$3.53$3.03$6.56$98.44$126.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.350.367.3%2.10%9.36%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $2.22 on 08/25 (now $2.55/$3.50) — try a limit near $2.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.30$2.55$1.42$6.80 08/26$1.15–$15.95$1.42--
$115.00Nov 20$7.10$10.80$8.95$20.20 08/21$8.80–$21.10$8.95--
$115.00Jan 15$10.40$13.90$12.15$16.50 07/27$12.15–$24.30$12.15--
$115.00Mar 19$14.30$18.00$16.15$22.88 08/19$16.05–$27.85$16.15--
$105.00Sep 18$6.70$8.50$7.60$12.60 07/17$7.60–$24.55$7.60--
$105.00Oct 16$9.10$12.00$10.55$20.00 09/02$10.10–$26.05$10.55--
$120.00Sep 18$0.00$1.10$0.55$6.60 09/01$0.55–$11.70$0.55--
$120.00Nov 20$5.20$8.50$6.85$17.40 08/21$6.75–$17.75$6.85--
$120.00Mar 19$12.10$15.70$13.90$14.07 07/22$13.90–$24.85$13.90--
$120.00Oct 16$2.35$4.70$3.53--$3.53–$3.53—$2.351
$100.00Jan 15$18.70$22.40$20.55$34.00 08/06$20.00–$34.80$20.55--
$125.00Sep 18$0.05$0.75$0.40$8.04 08/21$0.40–$8.50$0.40--
$125.00Dec 18$5.10$8.50$6.80$16.10 08/20$6.80–$16.45$6.80--
$125.00Jan 15$7.30$9.80$8.55$17.44 08/14$8.55–$18.40$8.55--
$125.00Mar 19$10.10$13.70$11.90$16.60 08/28$11.90–$22.15$11.90--
$95.00Jan 15$22.20$25.30$23.75$37.10 08/14$23.60–$38.85$23.75--
$130.00Sep 18$0.00$0.75$0.38$1.65 09/02$0.38–$5.70$0.38--
$130.00Oct 16$0.10$3.10$1.60$3.73 08/26$1.30–$8.55$1.60--
$130.00Nov 20$2.35$5.40$3.88$8.71 09/04$3.80–$12.35$3.88--
$130.00Dec 18$3.70$6.90$5.30$7.70 08/27$5.30–$13.75$5.30--
$130.00Mar 19$8.30$12.00$10.15$16.14 07/09$10.05–$20.05$10.15--
$130.00Dec 17$18.50$22.50$20.50$24.00 07/28$19.75–$31.50$20.50--
$90.00Dec 18$24.90$28.40$26.65$31.00 08/28$26.45–$41.95$26.65--
$135.00Sep 18$0.00$0.75$0.38$0.57 09/04$0.13–$3.40$0.38--
$135.00Dec 18$2.55$5.60$4.07$10.91 08/21$4.07–$11.95$4.07--
$140.00Sep 18$0.00$0.95$0.48$1.40 08/12$0.38–$2.13$0.48--
$140.00Oct 16$0.00$2.45$1.23$2.27 09/01$0.98–$4.50$1.23--
$140.00Nov 20$0.60$3.30$1.95$5.29 09/01$1.95–$8.00$1.95--
$140.00Dec 18$1.50$4.70$3.10$5.50 08/26$3.10–$9.60$3.10--
$145.00Sep 18$0.00$2.15$1.08$1.40 07/20$0.48–$1.78$1.08--
$145.00Nov 20$0.15$3.60$1.88$5.00 08/25$1.88–$6.30$1.88--
$145.00Dec 18$1.30$3.60$2.45$4.30 08/26$2.45–$8.15$2.45--
$150.00Sep 18$0.00$2.15$1.08$1.72 07/17$0.68–$1.35$1.08--
$150.00Nov 20$0.20$3.20$1.70$3.05 08/17$1.70–$4.95$1.70--
$150.00Dec 18$0.50$3.30$1.90$8.40 08/07$1.90–$6.60$1.90--
$150.00Mar 19$3.80$6.90$5.35$10.00 08/11$5.05–$11.95$5.35--
$150.00Dec 17$13.00$16.00$14.50$18.00 08/26$14.00–$23.00$14.50--
$70.00Dec 17$50.50$54.00$52.25$65.70 08/14$52.00–$68.00$52.25--
$155.00Sep 18$0.00$0.15$0.08$0.75 07/20$0.08–$1.40$0.08--
$155.00Nov 20$0.00$2.85$1.43$2.22 09/01$1.38–$3.70$1.43--
$155.00Dec 18$0.40$3.40$1.90$2.24 08/27$1.75–$5.50$1.90--
$160.00Sep 18$0.00$0.05$0.03$0.45 07/20$0.03–$1.18$0.03--
$160.00Nov 20$0.00$2.65$1.33$3.32 07/16$1.25–$2.73$1.33--
$160.00Dec 18$0.25$2.30$1.27$4.37 08/10$1.27–$4.35$1.27--
$160.00Jan 15$0.50$3.70$2.10$3.80 07/27$2.10–$5.70$2.10--
$160.00Dec 17$10.50$14.00$12.25$15.10 07/10$11.90–$20.15$12.25--
$165.00Jan 15$0.45$3.40$1.93$2.25 07/22$1.73–$4.85$1.93--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$0.73$0.01--
$170.00Nov 20$0.00$1.55$0.78$1.42 09/04$0.60–$1.75$0.78--
$175.00Jan 15$0.00$1.70$0.85$3.50 07/10$0.85–$2.95$0.85--
$180.00Nov 20$0.00$1.15$0.57$1.70 08/06$0.57–$1.55$0.57--
$180.00Jan 15$0.00$2.90$1.45$1.50 07/23$1.45–$2.55$1.45--
$190.00Dec 17$5.20$8.50$6.85$9.60 09/01$6.65–$10.70$6.85--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.00$2.85$1.43$1.56 08/31$0.50–$3.38$1.43206
$110.00Oct 16$3.30$5.80$4.55$4.10 08/28$2.42–$5.20$4.10--
$110.00Nov 20$7.00$10.30$8.65$7.00 08/26$4.95–$9.10$7.00--
$110.00Dec 18$8.30$11.60$9.95$8.73 08/11$6.35–$10.55$8.73--
$115.00Sep 18$2.50$5.20$3.85$2.51 09/01$1.15–$5.65$2.51--
$115.00Oct 16$6.90$8.20$7.55$5.50 08/28$3.40–$8.05$6.90--
$105.00Sep 18$0.00$1.20$0.60$1.62 09/04$0.20–$2.63$0.60--
$105.00Oct 16$2.55$3.50$3.03$2.22 08/25$1.48–$3.60$2.5525
$105.00Dec 18$5.80$10.00$7.90$6.60 08/26$4.95–$8.15$6.60--
$120.00Sep 18$7.30$9.00$8.15$3.09 09/04$2.50–$8.60$7.30--
$120.00Oct 16$8.60$11.80$10.20$9.30 08/27$4.85–$11.25$9.30--
$100.00Sep 18$0.00$0.75$0.38$0.82 08/27$0.38–$1.80$0.38--
$100.00Jan 15$4.90$8.40$6.65$11.00 07/21$4.58–$7.30$6.65--
$125.00Oct 16$12.60$15.40$14.00$11.80 08/26$6.70–$15.05$12.60--
$125.00Jan 15$17.30$21.40$19.35$14.45 08/25$12.80–$20.10$17.30--
$125.00Mar 19$20.40$24.00$22.20$17.80 08/21$16.25–$22.65$20.40--
$130.00Dec 18$19.70$23.30$21.50$15.65 08/25$14.20–$22.50$19.70--
$130.00Mar 19$23.60$27.50$25.55$20.30 08/21$18.50–$26.10$23.60--
$90.00Sep 18$0.00$0.75$0.38$0.45 08/17$0.28–$1.13$0.38--
$90.00Oct 16$0.00$2.90$1.45$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.95$4.80$3.38$3.65 08/11$2.45–$4.10$3.38--
$135.00Nov 20$23.50$26.50$25.00$31.00 07/23$15.00–$25.45$25.00--
$85.00Sep 18$0.00$0.75$0.38$2.47 07/17$0.28–$1.20$0.38--
$85.00Dec 18$1.30$4.20$2.75$3.74 07/13$1.88–$2.98$2.75--
$80.00Sep 18$0.00$0.75$0.38$1.77 07/17$0.38–$1.15$0.38--
$75.00Sep 18$0.00$0.75$0.38$0.74 08/17$0.35–$1.10$0.38--
$70.00Jan 15$0.10$3.40$1.75$2.00 07/08$1.10–$1.88$1.75--
$70.00Feb 19$0.90$3.90$2.40$2.45 07/08$1.88–$2.45$2.40--
$65.00Dec 17$2.90$6.60$4.75$6.60 07/22$4.00–$5.25$4.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 25
Put/Call Ratio 12.50
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 57
Put/Call Ratio 11.40
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 179
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All