Tour v527
IRTC
IRHYTHM HLDGS INC
$112.88 -5.60%
$112.27 (-0.54%)🌙
as of 09/10 06:39 PM
(9/9 18:37) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:37)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 158
Calls: 55 (35%)
Puts: 103 (65%)
Prior (09/09) 106
Calls: 105 (99%)
Puts: 1 (1%)
Current vs Prior +49.06%
Calls: -47.62% (Calls)
Puts: +10200.00% (Puts)
Prior 7-Day Total 365
Calls: 295 (81%)
Puts: 70 (19%)
Prior 7-Day Average 52
Calls: 42 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg +203.01%
Calls: +30.51%
Puts: +930.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $46.6K
Calls: $1.5K (3%)
Puts: $45.2K (97%)
Prior (09/09) $50.0K
Calls: $49.9K (100%)
Puts: $68 (0%)
Current vs Prior -6.70%
Calls: -97.02%
Puts: +66308.82%
Prior 7-Day Total $110.0K
Calls: $103.6K (94%)
Puts: $6.4K (6%)
Prior 7-Day Average $15.7K
Calls: $14.8K (94%)
Puts: $910 (6%)
Current vs Prior 7-Day Avg +196.96%
Calls: -89.95%
Puts: +4862.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.87
Prior (09/09) 0.01
Current vs Prior +19563.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +116.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 568
Calls: 121 (21%)
Puts: 447 (79%)
Prior (09/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +18833.33%
Prior 7-Day Total 807
Calls: 549 (68%)
Puts: 258 (32%)
Prior 7-Day Average 201
Calls: 183 (68%)
Puts: 86 (32%)
Current vs Prior 7-Day Avg +181.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.28% | 14.62%8.28% | 14.62%
Prior 8.32% | 14.09%8.32% | 14.09%
Current vs Prior -0.46% | +3.73%-0.46% | +3.73%
Prior 7-Day Avg 9.53% | 14.36%9.53% | 14.36%
Current vs 7-Day Avg -13.05% | +1.82%-13.05% | +1.82%
Prior 7-Day Eod 8.32% | 14.09%8.32% | 14.09%
Current vs 7-Day Eod -0.46% | +3.73%-0.46% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($45.2K) vs calls ($1.5K). Dollar volume significantly above 7-day average (197% higher). Volume explosion - 204% above 7-day average (158 vs avg 52). Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 168.8011.50$10.1526.6%20.6113
$115.00Sep 183.204.90$4.0542.0%920.56234
$115.00Oct 166.708.30$7.5021.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 152, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.25$0.13192.3%480.03107
$125.00Sep 180.051.30$0.68183.8%60.1414
$120.00Oct 163.305.80$4.5554.9%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.204.90$4.0542.0%920.56234
$120.00Oct 168.8011.50$10.1526.6%20.6113
$110.00Sep 181.402.20$1.8044.4%10.32200
$100.00Oct 161.752.50$2.1335.2%10.20--
$115.00Oct 166.708.30$7.5021.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 1651.3%49.5%3.7%93234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 5.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Sep 18$0.55$9.45$0.5514%17.18$125.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.65$2.35$2.6562%0.89$117.35
$115.00$110.00Sep 18$2.25$2.75$2.2556%1.22$112.75
$115.00$100.00Oct 16$5.37$9.63$5.3751%1.79$109.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$135.00Sep 18$0.55$0.55$9.4586%0.06$125.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$3.4551.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.02% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$4.55$10.15$14.70$105.30$134.7013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.20% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Sep 18$0.68$1.80$2.48$107.52$127.48
$120.00$100.00Oct 16$4.55$2.13$6.68$93.32$126.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 18$0.42$9.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$4.85$0.15
$115.00$110.001:2Sep 18$0.45$4.55
$115.00$100.001:2Oct 16$3.24$11.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.92%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.300.396.3%2.92%9.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $8.04 on 08/21 (now $0.05/$1.30) — try a limit near $0.68. Also watch the $135.00 09-18 call last traded $0.57 on 09/04 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $120.00 10-16 put last traded $9.30 on 08/27 (now $8.80/$11.50) — try a limit near $9.30.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.55$4.10$2.83$6.80 08/26$2.83–$15.95$2.83--
$115.00Nov 20$8.80$12.00$10.40$20.20 08/21$10.40–$21.10$10.40--
$115.00Jan 15$12.10$14.70$13.40$16.50 07/27$13.40–$24.30$13.40--
$115.00Mar 19$15.20$19.00$17.10$22.88 08/19$17.10–$27.85$17.10--
$120.00Sep 18$0.45$3.00$1.73$6.60 09/01$1.73–$11.70$1.73--
$120.00Nov 20$6.40$9.50$7.95$17.40 08/21$7.95–$17.75$7.95--
$120.00Mar 19$12.80$16.60$14.70$14.07 07/22$14.70–$24.85$14.07--
$105.00Sep 18$8.30$10.40$9.35$12.60 07/17$9.35–$24.55$9.35--
$105.00Oct 16$11.00$13.30$12.15$20.00 09/02$12.15–$26.05$12.15--
$125.00Sep 18$0.05$1.30$0.68$8.04 08/21$0.68–$8.50$0.6814
$125.00Dec 18$6.20$9.40$7.80$16.10 08/20$7.80–$16.45$7.80--
$125.00Jan 15$7.70$10.20$8.95$17.44 08/14$8.95–$18.40$8.95--
$125.00Mar 19$10.70$14.50$12.60$16.60 08/28$12.60–$22.15$12.60--
$100.00Jan 15$20.60$23.30$21.95$34.00 08/06$21.95–$34.80$21.95--
$130.00Sep 18$0.00$1.10$0.55$1.65 09/02$0.55–$5.70$0.55--
$130.00Oct 16$0.45$3.60$2.03$3.73 08/26$2.03–$8.55$2.03--
$130.00Nov 20$3.30$6.50$4.90$8.71 09/04$4.90–$12.35$4.90--
$130.00Dec 18$4.20$7.70$5.95$7.70 08/27$5.95–$13.75$5.95--
$130.00Mar 19$9.60$12.80$11.20$16.14 07/09$11.20–$20.05$11.20--
$130.00Dec 17$18.50$23.00$20.75$24.00 07/28$20.75–$31.50$20.75--
$95.00Jan 15$23.90$26.80$25.35$37.10 08/14$25.35–$38.85$25.35--
$135.00Sep 18$0.00$0.25$0.13$0.57 09/04$0.13–$3.40$0.13107
$135.00Dec 18$3.30$6.30$4.80$10.91 08/21$4.80–$11.95$4.80--
$90.00Dec 18$26.80$29.10$27.95$31.00 08/28$27.95–$41.95$27.95--
$140.00Sep 18$0.00$1.15$0.57$1.40 08/12$0.57–$2.13$0.57--
$140.00Oct 16$0.00$2.55$1.27$2.27 09/01$1.27–$4.50$1.27--
$140.00Nov 20$1.45$4.20$2.83$5.29 09/01$2.83–$8.00$2.83--
$140.00Dec 18$2.30$5.30$3.80$5.50 08/26$3.80–$9.60$3.80--
$145.00Sep 18$0.00$1.95$0.98$1.40 07/20$0.78–$1.78$0.98--
$145.00Nov 20$0.85$3.80$2.32$5.00 08/25$2.32–$6.30$2.32--
$145.00Dec 18$1.55$4.50$3.03$4.30 08/26$3.03–$8.15$3.03--
$150.00Sep 18$0.00$1.95$0.98$1.72 07/17$0.68–$1.50$0.98--
$150.00Nov 20$0.60$3.40$2.00$3.05 08/17$2.00–$4.95$2.00--
$150.00Dec 18$1.10$3.90$2.50$8.40 08/07$2.50–$6.60$2.50--
$150.00Mar 19$4.20$7.60$5.90$10.00 08/11$5.90–$11.95$5.90--
$150.00Dec 17$13.10$17.00$15.05$18.00 08/26$15.05–$23.00$15.05--
$155.00Sep 18$0.00$0.15$0.08$0.75 07/20$0.08–$1.40$0.08--
$155.00Nov 20$0.00$3.30$1.65$2.22 09/01$1.38–$3.70$1.65--
$155.00Dec 18$0.45$3.50$1.98$2.24 08/27$1.90–$5.50$1.98--
$70.00Dec 17$51.50$55.00$53.25$65.70 08/14$53.25–$68.00$53.25--
$160.00Sep 18$0.00$0.05$0.03$0.45 07/20$0.03–$1.20$0.03--
$160.00Nov 20$0.00$2.90$1.45$3.32 07/16$1.25–$2.73$1.45--
$160.00Dec 18$0.10$3.30$1.70$4.37 08/10$1.63–$4.35$1.70--
$160.00Jan 15$0.80$3.80$2.30$3.80 07/27$2.30–$5.70$2.30--
$160.00Dec 17$10.50$14.50$12.50$15.10 07/10$12.50–$20.15$12.50--
$165.00Jan 15$0.25$3.60$1.93$2.25 07/22$1.93–$4.85$1.93--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$0.73$0.01--
$170.00Nov 20$0.00$1.55$0.78$1.42 09/04$0.60–$1.75$0.78--
$175.00Jan 15$0.00$3.20$1.60$3.50 07/10$1.53–$2.95$1.60--
$180.00Nov 20$0.00$1.55$0.78$1.70 08/06$0.78–$1.63$0.78--
$180.00Jan 15$0.00$2.90$1.45$1.50 07/23$1.45–$2.55$1.45--
$190.00Dec 17$5.40$9.20$7.30$9.60 09/01$7.30–$10.70$7.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.20$4.90$4.05$2.51 09/01$1.15–$5.65$3.20234
$115.00Oct 16$6.70$8.30$7.50$5.50 08/28$3.40–$7.50$6.70--
$110.00Sep 18$1.40$2.20$1.80$1.56 08/31$0.50–$3.38$1.56200
$110.00Oct 16$3.20$6.10$4.65$4.10 08/28$2.42–$4.65$4.10--
$110.00Nov 20$6.60$10.00$8.30$7.00 08/26$4.95–$8.55$7.00--
$110.00Dec 18$8.30$11.50$9.90$8.73 08/11$6.35–$9.90$8.73--
$120.00Sep 18$6.60$8.80$7.70$3.09 09/04$2.50–$8.35$6.60--
$120.00Oct 16$8.80$11.50$10.15$9.30 08/27$4.85–$10.15$9.3013
$105.00Sep 18$0.00$2.30$1.15$1.62 09/04$0.20–$2.63$1.15--
$105.00Oct 16$1.90$3.90$2.90$2.22 08/25$1.48–$3.30$2.22--
$105.00Dec 18$5.90$9.50$7.70$6.60 08/26$4.95–$7.70$6.60--
$125.00Oct 16$12.80$15.00$13.90$11.80 08/26$6.70–$13.90$12.80--
$125.00Jan 15$17.50$21.00$19.25$14.45 08/25$12.80–$19.25$17.50--
$125.00Mar 19$20.30$24.00$22.15$17.80 08/21$16.25–$22.15$20.30--
$100.00Sep 18$0.00$2.20$1.10$0.82 08/27$0.48–$1.85$0.82--
$100.00Jan 15$5.40$7.90$6.65$11.00 07/21$4.58–$7.30$6.65--
$130.00Dec 18$19.50$22.80$21.15$15.65 08/25$14.20–$21.15$19.50--
$130.00Mar 19$23.60$26.80$25.20$20.30 08/21$18.50–$25.20$23.60--
$135.00Nov 20$22.60$25.40$24.00$31.00 07/23$15.00–$24.00$24.00--
$90.00Sep 18$0.00$2.15$1.08$0.45 08/17$0.28–$1.27$0.45--
$90.00Oct 16$0.00$2.90$1.45$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$2.70$4.90$3.80$3.65 08/11$2.45–$4.10$3.65--
$85.00Sep 18$0.00$1.35$0.68$2.47 07/17$0.28–$1.20$0.68--
$85.00Dec 18$1.40$4.20$2.80$3.74 07/13$1.88–$3.15$2.80--
$80.00Sep 18$0.00$1.15$0.57$1.77 07/17$0.38–$1.15$0.57--
$75.00Sep 18$0.00$1.35$0.68$0.74 08/17$0.35–$1.10$0.68--
$70.00Jan 15$0.00$3.40$1.70$2.00 07/08$1.10–$1.88$1.70--
$70.00Feb 19$0.95$3.90$2.42$2.45 07/08$1.88–$2.47$2.42--
$65.00Dec 17$2.50$7.20$4.85$6.60 07/22$4.00–$5.25$4.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 103
Put/Call Ratio 1.87
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 1
Put/Call Ratio 0.01
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 70
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All