Tour v527
IRTC
IRHYTHM HLDGS INC
$119.57 -2.18%
(9/8 18:36) ◀
|
Wednesday, September 9, 2026 (6:37pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:37 ▶

Option Volume

Detail
ℹ
Current (09/09) 106
Calls: 105 (99%)
Puts: 1 (1%)
Prior (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +10500.00%
Calls: +10400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 362
Calls: 249 (69%)
Puts: 113 (31%)
Prior 7-Day Average 51
Calls: 35 (69%)
Puts: 16 (31%)
Current vs Prior 7-Day Avg +104.97%
Calls: +195.18%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $50.0K
Calls: $49.9K (100%)
Puts: $68 (0%)
Prior (09/08) $38
Calls: $38 (100%)
Puts: -- (0%)
Current vs Prior +131457.89%
Calls: +131278.95%
Puts: +0.00%
Prior 7-Day Total $88.3K
Calls: $65.7K (74%)
Puts: $22.6K (26%)
Prior 7-Day Average $12.6K
Calls: $9.4K (74%)
Puts: $3.2K (26%)
Current vs Prior 7-Day Avg +296.22%
Calls: +431.97%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.01
Prior (09/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -99.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,066
Calls: 724 (68%)
Puts: 342 (32%)
Prior 7-Day Average 266
Calls: 241 (74%)
Puts: 85 (26%)
Current vs Prior 7-Day Avg -98.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.32% | 14.09%8.32% | 14.09%
Prior 9.12% | 13.95%9.12% | 13.95%
Current vs Prior -8.77% | +1.03%-8.77% | +1.03%
Prior 7-Day Avg 9.96% | 14.53%9.96% | 14.53%
Current vs 7-Day Avg -16.45% | -3.01%-16.45% | -3.01%
Prior 7-Day Eod 9.12% | 13.95%9.12% | 13.95%
Current vs 7-Day Eod -8.77% | +1.03%-8.77% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.9K) vs puts ($68). Massive premium surge with dollar volume up 131458% vs prior. Dollar volume significantly above 7-day average (296% higher). Unusually high activity with volume up 10500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.608.00$6.8035.3%60.743
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.608.00$6.8035.3%60.743
$135.00Sep 180.252.30$1.27161.4%20.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.101.25$0.68169.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$135.00Sep 18$5.53$14.47$5.5374%2.62$120.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.63% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$1.27$0.68$1.95$108.05$136.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Sep 18$4.26$15.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.250.1812.9%0.21%13.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $6.80 on 08/26 (now $5.60/$8.00) — try a limit near $6.80.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.80$4.80$3.80$6.60 09/01$3.80–$11.70$3.80--
$120.00Nov 20$10.10$13.00$11.55$17.40 08/21$10.30–$17.75$11.55--
$120.00Mar 19$17.20$20.40$18.80$14.07 07/22$16.80–$24.85$17.20--
$115.00Sep 18$5.60$8.00$6.80$6.80 08/26$6.10–$15.95$6.803
$115.00Nov 20$13.40$15.70$14.55$20.20 08/21$12.65–$21.10$14.55--
$115.00Jan 15$16.20$18.90$17.55$16.50 07/27$15.60–$24.30$16.50--
$115.00Mar 19$19.70$23.00$21.35$22.88 08/19$19.05–$27.85$21.35--
$125.00Sep 18$0.25$3.70$1.98$8.04 08/21$1.98–$8.50$1.98--
$125.00Dec 18$9.60$12.50$11.05$16.10 08/20$9.00–$16.45$11.05--
$125.00Jan 15$11.10$14.20$12.65$17.44 08/14$10.75–$18.40$12.65--
$125.00Mar 19$14.90$18.20$16.55$16.60 08/28$14.80–$22.15$16.55--
$130.00Sep 18$0.25$1.45$0.85$1.65 09/02$0.85–$5.70$0.85--
$130.00Oct 16$2.05$4.70$3.38$3.73 08/26$2.95–$8.55$3.38--
$130.00Nov 20$5.90$8.50$7.20$8.71 09/04$6.40–$12.35$7.20--
$130.00Dec 18$7.30$10.50$8.90$7.70 08/27$7.75–$13.75$7.70--
$130.00Mar 19$12.80$15.90$14.35$16.14 07/09$13.00–$20.05$14.35--
$130.00Dec 17$23.50$27.00$25.25$24.00 07/28$23.25–$31.50$24.00--
$105.00Sep 18$14.50$16.90$15.70$12.60 07/17$13.35–$24.55$14.50--
$105.00Oct 16$16.40$19.00$17.70$20.00 09/02$15.60–$26.05$17.70--
$135.00Sep 18$0.25$2.30$1.27$0.57 09/04$0.63–$3.40$0.57--
$135.00Dec 18$5.80$8.20$7.00$10.91 08/21$5.65–$11.95$7.00--
$100.00Jan 15$26.00$28.10$27.05$34.00 08/06$24.55–$34.80$27.05--
$140.00Sep 18$0.00$1.15$0.57$1.40 08/12$0.57–$2.13$0.57--
$140.00Oct 16$0.15$2.55$1.35$2.27 09/01$1.35–$4.50$1.35--
$140.00Nov 20$2.45$5.70$4.08$5.29 09/01$3.68–$8.00$4.08--
$140.00Dec 18$3.60$7.00$5.30$5.50 08/26$4.80–$9.60$5.30--
$95.00Jan 15$29.70$32.30$31.00$37.10 08/14$28.20–$38.85$31.00--
$145.00Sep 18$0.00$2.20$1.10$1.40 07/20$0.78–$1.78$1.10--
$145.00Nov 20$1.50$4.60$3.05$5.00 08/25$2.68–$6.30$3.05--
$145.00Dec 18$2.55$6.00$4.28$4.30 08/26$3.80–$8.15$4.28--
$90.00Dec 18$32.80$35.50$34.15$31.00 08/28$30.90–$41.95$32.80--
$150.00Sep 18$0.00$2.20$1.10$1.72 07/17$0.68–$1.50$1.10--
$150.00Nov 20$0.80$3.80$2.30$3.05 08/17$2.20–$4.95$2.30--
$150.00Dec 18$1.95$5.10$3.53$8.40 08/07$2.90–$6.60$3.53--
$150.00Mar 19$6.00$9.70$7.85$10.00 08/11$7.00–$11.95$7.85--
$150.00Dec 17$16.00$20.00$18.00$18.00 08/26$16.75–$23.00$18.00--
$155.00Sep 18$0.00$0.15$0.08$0.75 07/20$0.08–$1.40$0.08--
$155.00Nov 20$0.40$3.60$2.00$2.22 09/01$1.38–$3.70$2.00--
$155.00Dec 18$1.50$4.00$2.75$2.24 08/27$1.90–$5.50$2.24--
$160.00Sep 18$0.00$0.10$0.05$0.45 07/20$0.05–$1.20$0.05--
$160.00Nov 20$0.00$3.40$1.70$3.32 07/16$1.25–$2.73$1.70--
$160.00Dec 18$0.45$3.70$2.08$4.37 08/10$1.63–$4.35$2.08--
$160.00Jan 15$1.45$4.30$2.88$3.80 07/27$2.48–$5.70$2.88--
$160.00Dec 17$13.00$17.50$15.25$15.10 07/10$14.00–$20.15$15.10--
$165.00Jan 15$0.90$3.50$2.20$2.25 07/22$2.13–$4.85$2.20--
$70.00Dec 17$57.00$61.50$59.25$65.70 08/14$56.00–$68.00$59.25--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$1.10$0.01--
$170.00Nov 20$0.00$2.95$1.48$1.42 09/04$0.60–$1.75$1.42--
$175.00Jan 15$0.00$3.50$1.75$3.50 07/10$1.53–$2.95$1.75--
$180.00Nov 20$0.00$2.60$1.30$1.70 08/06$0.80–$1.63$1.30--
$180.00Jan 15$0.00$3.30$1.65$1.50 07/23$1.60–$2.55$1.50--
$190.00Dec 17$6.50$11.00$8.75$9.60 09/01$8.40–$10.70$8.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.20$4.10$3.15$3.09 09/04$2.50–$8.35$3.09--
$120.00Oct 16$5.20$7.90$6.55$9.30 08/27$4.85–$8.80$6.55--
$115.00Sep 18$1.10$2.00$1.55$2.51 09/01$1.15–$5.65$1.55--
$115.00Oct 16$4.10$5.60$4.85$5.50 08/28$3.40–$6.50$4.85--
$125.00Oct 16$8.10$10.70$9.40$11.80 08/26$6.70–$11.80$9.40--
$125.00Jan 15$14.10$17.10$15.60$14.45 08/25$12.80–$18.65$14.45--
$125.00Mar 19$17.00$20.40$18.70$17.80 08/21$16.25–$21.25$17.80--
$110.00Sep 18$0.10$1.25$0.68$1.56 08/31$0.50–$3.38$0.68--
$110.00Oct 16$0.95$4.50$2.73$4.10 08/28$2.42–$4.55$2.73--
$110.00Nov 20$4.60$7.90$6.25$7.00 08/26$4.95–$8.55$6.25--
$110.00Dec 18$6.20$9.40$7.80$8.73 08/11$6.35–$9.65$7.80--
$130.00Dec 18$16.00$18.50$17.25$15.65 08/25$14.20–$20.45$16.00--
$130.00Mar 19$19.80$23.00$21.40$20.30 08/21$18.50–$24.45$20.30--
$105.00Sep 18$0.00$2.25$1.13$1.62 09/04$0.20–$2.63$1.13--
$105.00Oct 16$0.40$3.50$1.95$2.22 08/25$1.48–$3.30$1.95--
$105.00Dec 18$4.60$7.70$6.15$6.60 08/26$4.95–$7.70$6.15--
$135.00Nov 20$17.50$20.50$19.00$31.00 07/23$15.00–$22.50$19.00--
$100.00Sep 18$0.00$2.20$1.10$0.82 08/27$0.48–$1.85$0.82--
$100.00Jan 15$4.00$6.60$5.30$11.00 07/21$4.58–$7.30$5.30--
$90.00Sep 18$0.00$2.15$1.08$0.45 08/17$0.28–$1.33$0.45--
$90.00Oct 16$0.00$2.65$1.33$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.30$4.40$2.85$3.65 08/11$2.45–$4.10$2.85--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$1.20$1.08--
$85.00Dec 18$0.40$3.80$2.10$3.74 07/13$1.88–$3.15$2.10--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.18$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.10$0.74--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.10–$1.88$1.60--
$70.00Feb 19$0.25$3.90$2.08$2.45 07/08$1.88–$2.47$2.08--
$65.00Dec 17$2.00$6.90$4.45$6.60 07/22$4.00–$5.25$4.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 1
Put/Call Ratio 0.01
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 113
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All