Tour v526
IRTC
IRHYTHM HLDGS INC
$122.24 -0.67%
$122.89 (+0.53%)🌙
as of 09/08 06:36 PM
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/04) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior -94.44%
Calls: -85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 406
Calls: 269 (66%)
Puts: 137 (34%)
Prior 7-Day Average 58
Calls: 38 (66%)
Puts: 19 (34%)
Current vs Prior 7-Day Avg -98.28%
Calls: -97.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $38
Calls: $38 (100%)
Puts: -- (0%)
Prior (09/04) $2.5K
Calls: $2.1K (82%)
Puts: $450 (18%)
Current vs Prior -98.48%
Calls: -98.15%
Puts: -100.00%
Prior 7-Day Total $98.7K
Calls: $71.9K (73%)
Puts: $26.8K (27%)
Prior 7-Day Average $14.1K
Calls: $10.3K (73%)
Puts: $3.8K (27%)
Current vs Prior 7-Day Avg -99.73%
Calls: -99.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) --
Prior (09/04) 1.57
Current vs Prior -100.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) 109
Calls: -- (0%)
Puts: 109 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,286
Calls: 916 (71%)
Puts: 370 (29%)
Prior 7-Day Average 257
Calls: 229 (76%)
Puts: 74 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.12% | 13.95%9.12% | 13.95%
Prior 8.49% | 13.98%8.49% | 13.98%
Current vs Prior +7.42% | -0.20%+7.42% | -0.20%
Prior 7-Day Avg 10.27% | 14.72%10.27% | 14.72%
Current vs 7-Day Avg -11.20% | -5.26%-11.20% | -5.26%
Prior 7-Day Eod 8.49% | 13.98%8.49% | 13.98%
Current vs 7-Day Eod +7.42% | -0.20%+7.42% | -0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 96 vol/day, 81 traded recently)

IRTC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.60$7.10$5.35$6.60 09/01$3.83–$11.70$5.35--
$120.00Nov 20$12.10$13.60$12.85$17.40 08/21$10.30–$17.75$12.85--
$120.00Mar 19$18.00$21.90$19.95$14.07 07/22$16.80–$24.85$18.00--
$125.00Sep 18$0.70$4.90$2.80$8.04 08/21$1.98–$8.50$2.80--
$125.00Dec 18$10.40$13.60$12.00$16.10 08/20$9.00–$16.45$12.00--
$125.00Jan 15$12.10$14.70$13.40$17.44 08/14$10.75–$18.40$13.40--
$125.00Mar 19$15.80$19.20$17.50$16.60 08/28$14.80–$22.15$16.60--
$115.00Sep 18$7.00$10.40$8.70$6.80 08/26$6.10–$15.95$7.00--
$115.00Nov 20$14.30$16.80$15.55$20.20 08/21$12.65–$21.10$15.55--
$115.00Jan 15$16.90$20.10$18.50$16.50 07/27$15.60–$24.30$16.90--
$115.00Mar 19$20.60$24.70$22.65$22.88 08/19$19.05–$27.85$22.65--
$130.00Sep 18$0.00$3.40$1.70$1.65 09/02$1.20–$5.70$1.65--
$130.00Oct 16$2.45$5.80$4.13$3.73 08/26$2.95–$8.55$3.73--
$130.00Nov 20$7.30$8.40$7.85$8.71 09/04$6.40–$12.35$7.85--
$130.00Dec 18$7.90$11.50$9.70$7.70 08/27$7.75–$14.00$7.90--
$130.00Mar 19$13.40$17.00$15.20$16.14 07/09$13.00–$20.05$15.20--
$130.00Dec 17$24.00$28.50$26.25$24.00 07/28$23.25–$31.50$24.00--
$135.00Sep 18$0.25$1.00$0.63$0.57 09/04$0.63–$4.03$0.57--
$135.00Dec 18$5.70$9.30$7.50$10.91 08/21$5.65–$11.95$7.50--
$105.00Sep 18$15.80$19.40$17.60$12.60 07/17$13.35–$24.55$15.80--
$105.00Oct 16$17.80$20.80$19.30$20.00 09/02$15.60–$26.05$19.30--
$140.00Sep 18$0.00$1.95$0.98$1.40 08/12$0.68–$3.10$0.98--
$140.00Oct 16$0.30$3.20$1.75$2.27 09/01$1.38–$4.50$1.75--
$140.00Nov 20$4.10$6.50$5.30$5.29 09/01$3.68–$8.00$5.29--
$140.00Dec 18$4.00$8.10$6.05$5.50 08/26$4.80–$9.60$5.50--
$100.00Jan 15$27.10$31.00$29.05$34.00 08/06$24.55–$34.80$29.05--
$145.00Sep 18$0.00$2.30$1.15$1.40 07/20$0.78–$1.85$1.15--
$145.00Nov 20$2.05$4.00$3.03$5.00 08/25$2.68–$6.50$3.03--
$145.00Dec 18$3.30$6.90$5.10$4.30 08/26$3.80–$8.15$4.30--
$95.00Jan 15$31.10$34.70$32.90$37.10 08/14$28.20–$38.85$32.90--
$150.00Sep 18$0.00$1.55$0.78$1.72 07/17$0.68–$1.60$0.78--
$150.00Nov 20$1.85$3.20$2.53$3.05 08/17$2.20–$5.25$2.53--
$150.00Dec 18$2.30$5.70$4.00$8.40 08/07$2.90–$6.70$4.00--
$150.00Mar 19$6.20$10.00$8.10$10.00 08/11$7.00–$11.95$8.10--
$150.00Dec 17$16.50$21.50$19.00$18.00 08/26$16.75–$23.00$18.00--
$90.00Dec 18$34.40$37.20$35.80$31.00 08/28$30.90–$41.95$34.40--
$155.00Sep 18$0.00$1.55$0.78$0.75 07/20$0.57–$1.45$0.75--
$155.00Nov 20$0.65$3.70$2.18$2.22 09/01$1.38–$3.85$2.18--
$155.00Dec 18$1.35$4.40$2.88$2.24 08/27$1.90–$5.50$2.24--
$160.00Sep 18$0.00$0.75$0.38$0.45 07/20$0.38–$1.27$0.38--
$160.00Nov 20$0.10$3.40$1.75$3.32 07/16$1.25–$3.15$1.75--
$160.00Dec 18$0.65$3.90$2.28$4.37 08/10$1.63–$4.38$2.28--
$160.00Jan 15$1.70$4.80$3.25$3.80 07/27$2.48–$5.75$3.25--
$160.00Dec 17$13.50$17.50$15.50$15.10 07/10$14.00–$20.15$15.10--
$165.00Jan 15$1.20$3.80$2.50$2.25 07/22$2.13–$4.85$2.25--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$1.13$0.01--
$170.00Nov 20$0.10$1.10$0.60$1.42 09/04$0.60–$1.75$0.60--
$70.00Dec 17$59.00$64.00$61.50$65.70 08/14$56.00–$68.00$61.50--
$175.00Jan 15$0.05$3.00$1.53$3.50 07/10$1.53–$2.95$1.53--
$180.00Nov 20$0.00$2.65$1.33$1.70 08/06$0.80–$1.63$1.33--
$180.00Jan 15$0.00$3.40$1.70$1.50 07/23$1.60–$2.55$1.50--
$190.00Dec 17$7.00$12.00$9.50$9.60 09/01$8.40–$10.70$9.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$2.15$3.70$2.93$3.09 09/04$2.50–$8.35$2.93--
$120.00Oct 16$4.10$8.00$6.05$9.30 08/27$4.85–$8.80$6.05--
$125.00Oct 16$6.90$10.20$8.55$11.80 08/26$6.70–$11.80$8.55--
$125.00Jan 15$12.90$16.50$14.70$14.45 08/25$12.80–$18.65$14.45--
$125.00Mar 19$16.20$19.90$18.05$17.80 08/21$16.25–$21.25$17.80--
$115.00Sep 18$0.00$2.30$1.15$2.51 09/01$1.15–$5.65$1.15--
$115.00Oct 16$2.15$5.60$3.88$5.50 08/28$3.40–$6.50$3.88--
$130.00Dec 18$14.30$17.80$16.05$15.65 08/25$14.20–$20.45$15.65--
$130.00Mar 19$18.70$22.40$20.55$20.30 08/21$18.50–$24.45$20.30--
$110.00Sep 18$0.00$2.40$1.20$1.56 08/31$0.50–$3.38$1.20--
$110.00Oct 16$1.00$4.30$2.65$4.10 08/28$2.42–$4.55$2.65--
$110.00Nov 20$4.40$7.20$5.80$7.00 08/26$4.95–$8.55$5.80--
$110.00Dec 18$5.20$8.70$6.95$8.73 08/11$6.35–$9.65$6.95--
$135.00Nov 20$17.00$19.10$18.05$31.00 07/23$15.00–$22.50$18.05--
$105.00Sep 18$0.00$0.95$0.48$1.62 09/04$0.20–$2.63$0.48--
$105.00Oct 16$0.75$2.55$1.65$2.22 08/25$1.48–$3.30$1.65--
$105.00Dec 18$4.20$7.00$5.60$6.60 08/26$4.95–$7.70$5.60--
$100.00Sep 18$0.00$1.50$0.75$0.82 08/27$0.48–$1.85$0.75--
$100.00Jan 15$3.60$6.30$4.95$11.00 07/21$4.58–$7.30$4.95--
$90.00Sep 18$0.00$2.15$1.08$0.45 08/17$0.28–$1.40$0.45--
$90.00Oct 16$0.00$2.65$1.33$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.30$4.20$2.75$3.65 08/11$2.45–$4.10$2.75--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$1.20$1.08--
$85.00Dec 18$0.65$3.80$2.23$3.74 07/13$1.88–$3.15$2.23--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.23$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.18$0.74--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.10–$1.88$1.60--
$70.00Feb 19$0.30$3.70$2.00$2.45 07/08$1.88–$2.53$2.00--
$65.00Dec 17$2.50$6.30$4.40$6.60 07/22$4.00–$5.25$4.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 137
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All