Tour v526
IRTC
IRHYTHM HLDGS INC
$123.07 -0.29%
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:37pm)
January 2026
|
▶ (9/8 18:36)
◀ 9/4 18:37 ▶

Option Volume

Detail
ℹ
Current (09/04) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (09/03) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -28.00%
Calls: -72.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 763
Calls: 283 (37%)
Puts: 480 (63%)
Prior 7-Day Average 109
Calls: 40 (37%)
Puts: 68 (63%)
Current vs Prior 7-Day Avg -83.49%
Calls: -82.69%
Puts: -83.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.5K
Calls: $2.1K (82%)
Puts: $450 (18%)
Prior (09/03) $2.2K
Calls: $2.2K (31%)
Puts: $4.8K (69%)
Current vs Prior +13.68%
Calls: -6.77%
Puts: -90.63%
Prior 7-Day Total $199.7K
Calls: $79.8K (40%)
Puts: $119.9K (60%)
Prior 7-Day Average $28.5K
Calls: $11.4K (40%)
Puts: $17.1K (60%)
Current vs Prior 7-Day Avg -91.23%
Calls: -82.01%
Puts: -97.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.57
Prior (09/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 109
Calls: -- (0%)
Puts: 109 (100%)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,627
Calls: 1,190 (73%)
Puts: 437 (27%)
Prior 7-Day Average 325
Calls: 238 (73%)
Puts: 87 (27%)
Current vs Prior 7-Day Avg -66.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.49% | 13.98%8.49% | 13.98%
Prior 9.32% | 13.61%9.32% | 13.61%
Current vs Prior -8.86% | +2.68%-8.86% | +2.68%
Prior 7-Day Avg 10.66% | 14.98%10.66% | 14.98%
Current vs 7-Day Avg -20.34% | -6.70%-20.34% | -6.70%
Prior 7-Day Eod 9.32% | 13.61%9.32% | 13.61%
Current vs 7-Day Eod -8.86% | +2.68%-8.86% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.1K) vs puts ($450). Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.251.05$0.65123.1%30.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.000.40$0.20200.0%100.04109
$120.00Sep 181.103.90$2.50112.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.52, avg 5.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$105.00Sep 18$2.30$12.70$2.3036%5.52$117.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Sep 18$2.30$2.30$12.7064%0.18$117.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.56% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Sep 18$0.65$2.50$3.15$116.85$138.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Sep 18$2.10$12.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.250.139.7%0.20%9.90%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 106 vol/day, 79 traded recently)

IRTC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 09-18 put last traded $0.81 on 08/28 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.30$3.60$2.95$8.04 08/21$1.98–$10.55$2.95--
$125.00Dec 18$10.90$14.00$12.45$16.10 08/20$9.00–$18.15$12.45--
$125.00Jan 15$12.40$15.70$14.05$17.44 08/14$10.75–$19.75$14.05--
$125.00Mar 19$15.60$19.70$17.65$16.60 08/28$14.80–$23.90$16.60--
$120.00Nov 20$11.40$15.30$13.35$17.40 08/21$10.30–$19.05$13.35--
$120.00Mar 19$18.10$21.80$19.95$14.07 07/22$16.80–$26.35$18.10--
$130.00Sep 18$0.65$1.75$1.20$1.45 08/28$1.20–$7.85$1.20--
$130.00Oct 16$2.55$6.80$4.68$3.73 08/26$2.95–$8.55$3.73--
$130.00Nov 20$6.70$8.60$7.65$7.50 08/18$6.40–$13.80$7.50--
$130.00Dec 18$7.70$11.80$9.75$7.70 08/27$7.75–$15.40$7.70--
$130.00Mar 19$13.50$17.40$15.45$16.14 07/09$13.00–$21.10$15.45--
$130.00Dec 17$24.50$29.50$27.00$24.00 07/28$23.25–$32.25$24.50--
$115.00Sep 18$8.10$10.20$9.15$6.80 08/26$6.10–$16.85$8.10--
$115.00Nov 20$14.40$18.40$16.40$20.20 08/21$12.65–$22.35$16.40--
$115.00Jan 15$17.40$21.40$19.40$16.50 07/27$15.60–$25.25$17.40--
$115.00Mar 19$21.20$24.70$22.95$22.88 08/19$19.05–$29.00$22.88--
$135.00Sep 18$0.25$1.05$0.65$0.20 08/28$0.65–$5.80$0.25--
$135.00Dec 18$5.60$9.90$7.75$10.91 08/21$5.65–$13.50$7.75--
$140.00Sep 18$0.00$2.50$1.25$1.40 08/12$0.68–$3.80$1.25--
$140.00Dec 18$4.00$8.20$6.10$5.50 08/26$4.80–$11.00$5.50--
$105.00Sep 18$16.70$19.80$18.25$12.60 07/17$13.35–$24.90$16.70--
$105.00Oct 16$18.10$21.60$19.85$15.90 08/27$15.60–$26.05$18.10--
$145.00Sep 18$0.00$2.35$1.18$1.40 07/20$0.78–$2.78$1.18--
$145.00Nov 20$1.70$5.60$3.65$5.00 08/25$2.68–$7.70$3.65--
$145.00Dec 18$3.10$6.80$4.95$4.30 08/26$3.80–$9.40$4.30--
$100.00Jan 15$27.50$31.00$29.25$34.00 08/06$24.55–$35.75$29.25--
$150.00Sep 18$0.00$2.30$1.15$1.72 07/17$0.68–$1.75$1.15--
$150.00Nov 20$0.95$4.50$2.73$3.05 08/17$2.20–$6.10$2.73--
$150.00Dec 18$2.15$5.40$3.78$8.40 08/07$2.90–$7.70$3.78--
$150.00Mar 19$6.70$10.00$8.35$10.00 08/11$7.00–$12.95$8.35--
$150.00Dec 17$17.00$22.00$19.50$18.00 08/26$16.75–$24.50$18.00--
$95.00Jan 15$31.30$34.80$33.05$37.10 08/14$28.20–$39.15$33.05--
$155.00Sep 18$0.00$2.25$1.13$0.75 07/20$0.57–$1.55$0.75--
$155.00Dec 18$0.95$4.60$2.78$2.24 08/27$1.90–$6.55$2.24--
$90.00Dec 18$34.60$37.90$36.25$31.00 08/28$30.90–$42.00$34.60--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.45–$1.40$0.45--
$160.00Nov 20$0.55$3.60$2.08$3.32 07/16$1.25–$3.70$2.08--
$160.00Dec 18$0.20$4.00$2.10$4.37 08/10$1.63–$5.05$2.10--
$160.00Jan 15$1.65$5.30$3.47$3.80 07/27$2.48–$6.75$3.47--
$160.00Dec 17$14.00$19.00$16.50$15.10 07/10$14.00–$21.25$15.10--
$165.00Nov 20$0.40$3.20$1.80$4.60 07/06$1.48–$2.85$1.80--
$165.00Jan 15$1.00$4.20$2.60$2.25 07/22$2.13–$5.40$2.25--
$170.00Sep 18$0.00$0.05$0.03$0.01 08/10$0.03–$1.20$0.01--
$170.00Nov 20$0.15$3.10$1.63$1.50 07/22$0.63–$2.13$1.50--
$170.00Mar 19$2.45$6.20$4.33$8.17 07/06$3.38–$7.70$4.33--
$175.00Jan 15$0.60$3.70$2.15$3.50 07/10$1.65–$3.63$2.15--
$70.00Dec 17$60.00$64.80$62.40$65.70 08/14$56.00–$68.00$62.40--
$180.00Nov 20$0.00$2.70$1.35$1.70 08/06$0.80–$1.63$1.35--
$180.00Jan 15$0.10$3.40$1.75$1.50 07/23$1.60–$2.70$1.50--
$200.00Jan 15$0.00$2.90$1.45$3.12 07/06$1.25–$1.60$1.45--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$6.30$10.00$8.15$11.80 08/26$6.70–$11.80$8.15--
$125.00Jan 15$12.60$16.00$14.30$14.45 08/25$12.80–$18.65$14.30--
$125.00Mar 19$15.00$19.20$17.10$17.80 08/21$16.25–$21.25$17.10--
$120.00Sep 18$1.10$3.90$2.50$3.75 08/25$2.50–$8.35$2.50--
$120.00Oct 16$3.80$7.90$5.85$9.30 08/27$4.85–$8.80$5.85--
$130.00Dec 18$14.00$17.40$15.70$15.65 08/25$14.20–$20.45$15.65--
$130.00Mar 19$18.30$21.90$20.10$20.30 08/21$18.50–$24.45$20.10--
$115.00Sep 18$0.05$2.30$1.17$3.52 08/26$1.15–$5.65$1.17--
$115.00Oct 16$2.00$5.40$3.70$5.50 08/28$3.40–$6.50$3.70--
$135.00Nov 20$16.50$18.50$17.50$31.00 07/23$15.00–$22.50$17.50--
$110.00Sep 18$0.00$1.00$0.50$2.35 08/26$0.50–$3.38$0.50--
$110.00Oct 16$1.05$3.80$2.42$4.10 08/28$2.42–$4.55$2.42--
$110.00Nov 20$3.80$7.50$5.65$7.00 08/26$4.95–$8.55$5.65--
$110.00Dec 18$4.90$9.00$6.95$8.73 08/11$6.35–$9.65$6.95--
$105.00Sep 18$0.00$0.40$0.20$0.81 08/28$0.20–$2.63$0.20109
$105.00Oct 16$0.00$2.95$1.48$2.22 08/25$1.48–$3.30$1.48--
$105.00Dec 18$3.70$7.00$5.35$6.60 08/26$4.95–$7.70$5.35--
$100.00Sep 18$0.00$2.25$1.13$0.82 08/27$0.48–$1.85$0.82--
$100.00Jan 15$3.60$6.20$4.90$11.00 07/21$4.58–$7.30$4.90--
$90.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.28–$1.40$0.45--
$90.00Oct 16$0.00$2.50$1.25$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$0.90$4.20$2.55$3.65 08/11$2.45–$4.10$2.55--
$85.00Sep 18$0.00$2.20$1.10$2.47 07/17$0.28–$1.20$1.10--
$85.00Dec 18$0.40$3.80$2.10$3.74 07/13$1.88–$3.15$2.10--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.23$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.18$0.74--
$70.00Jan 15$0.00$3.10$1.55$2.00 07/08$1.10–$1.88$1.55--
$70.00Feb 19$0.35$3.60$1.98$2.45 07/08$1.88–$2.53$1.98--
$65.00Dec 17$2.00$6.20$4.10$6.60 07/22$4.00–$5.25$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 480
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All