Tour v526
IRTC
IRHYTHM HLDGS INC
$123.43 +0.77%
$123.00 (-0.35%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (09/02) 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior +13.64%
Calls: +177.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 786
Calls: 278 (35%)
Puts: 508 (65%)
Prior 7-Day Average 112
Calls: 39 (35%)
Puts: 72 (65%)
Current vs Prior 7-Day Avg -77.74%
Calls: -37.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (09/02) $5.9K
Calls: $5.1K (86%)
Puts: $845 (14%)
Current vs Prior -63.00%
Calls: -56.87%
Puts: -100.00%
Prior 7-Day Total $227.4K
Calls: $88.3K (39%)
Puts: $139.1K (61%)
Prior 7-Day Average $32.5K
Calls: $12.6K (39%)
Puts: $19.9K (61%)
Current vs Prior 7-Day Avg -93.23%
Calls: -82.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) 1.44
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) 343
Calls: 247 (72%)
Puts: 96 (28%)
Current vs Prior -100.00%
Prior 7-Day Total 1,854
Calls: 1,190 (64%)
Puts: 664 (36%)
Prior 7-Day Average 309
Calls: 238 (68%)
Puts: 110 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.32% | 13.61%
Prior 10.29% | 14.61%
Current vs Prior -9.43% | -6.86%
Prior 7-Day Avg 10.87% | 15.30%
Current vs 7-Day Avg -14.30% | -11.03%
Prior 7-Day Eod 10.29% | 14.61%
Current vs 7-Day Eod -9.43% | -6.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.451.30$0.8896.6%250.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.450.169.4%0.36%9.74%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 106 vol/day, 79 traded recently)

IRTC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$2.85$5.50$4.18$8.04 08/21$1.98–$11.20$4.18--
$125.00Dec 18$10.70$14.10$12.40$16.10 08/20$9.00–$18.20$12.40--
$125.00Jan 15$12.30$15.70$14.00$17.44 08/14$10.75–$20.05$14.00--
$125.00Mar 19$16.10$20.00$18.05$16.60 08/28$14.80–$23.90$16.60--
$120.00Nov 20$11.70$15.30$13.50$17.40 08/21$10.30–$19.45$13.50--
$120.00Mar 19$18.60$22.50$20.55$14.07 07/22$16.80–$26.35$18.60--
$130.00Sep 18$0.65$3.00$1.83$1.45 08/28$1.23–$8.35$1.45--
$130.00Oct 16$2.80$6.70$4.75$3.73 08/26$2.95–$8.55$3.73--
$130.00Nov 20$6.30$10.50$8.40$7.50 08/18$6.40–$14.00$7.50--
$130.00Dec 18$7.90$12.00$9.95$7.70 08/27$7.75–$15.65$7.90--
$130.00Mar 19$13.90$17.80$15.85$16.14 07/09$13.00–$21.10$15.85--
$130.00Dec 17$24.50$29.00$26.75$24.00 07/28$23.25–$33.00$24.50--
$115.00Sep 18$8.10$11.20$9.65$6.80 08/26$6.10–$17.60$8.10--
$115.00Nov 20$15.00$18.50$16.75$20.20 08/21$12.65–$22.65$16.75--
$115.00Jan 15$17.60$21.00$19.30$16.50 07/27$15.60–$25.85$17.60--
$115.00Mar 19$21.20$25.20$23.20$22.88 08/19$19.05–$29.25$22.88--
$135.00Sep 18$0.45$1.30$0.88$0.20 08/28$0.88–$6.70$0.45--
$135.00Dec 18$6.20$10.00$8.10$10.91 08/21$5.65–$13.50$8.10--
$140.00Sep 18$0.00$2.45$1.23$1.40 08/12$0.68–$4.65$1.23--
$140.00Dec 18$4.50$8.30$6.40$5.50 08/26$4.80–$11.25$5.50--
$105.00Sep 18$16.70$20.40$18.55$12.60 07/17$13.35–$25.60$16.70--
$105.00Oct 16$19.00$22.50$20.75$15.90 08/27$15.60–$26.05$19.00--
$145.00Sep 18$0.00$2.45$1.23$1.40 07/20$0.78–$2.90$1.23--
$145.00Nov 20$1.40$5.50$3.45$5.00 08/25$2.68–$7.75$3.45--
$145.00Dec 18$2.65$6.90$4.78$4.30 08/26$3.80–$9.60$4.30--
$100.00Jan 15$28.00$32.00$30.00$34.00 08/06$24.55–$35.85$30.00--
$150.00Sep 18$0.00$2.25$1.13$1.72 07/17$0.68–$2.05$1.13--
$150.00Nov 20$0.35$4.70$2.53$3.05 08/17$2.20–$6.10$2.53--
$150.00Dec 18$1.90$5.70$3.80$8.40 08/07$2.90–$7.95$3.80--
$150.00Mar 19$6.70$10.60$8.65$10.00 08/11$7.00–$12.95$8.65--
$150.00Dec 17$17.00$21.50$19.25$18.00 08/26$16.75–$24.50$18.00--
$95.00Jan 15$31.90$35.70$33.80$37.10 08/14$28.20–$39.60$33.80--
$155.00Sep 18$0.00$1.55$0.78$0.75 07/20$0.57–$1.80$0.75--
$155.00Dec 18$1.15$4.90$3.03$2.24 08/27$1.90–$6.55$2.24--
$90.00Dec 18$35.00$38.80$36.90$31.00 08/28$30.90–$42.55$35.00--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.45–$1.70$0.45--
$160.00Nov 20$0.00$3.60$1.80$3.32 07/16$1.25–$3.95$1.80--
$160.00Dec 18$0.55$4.20$2.38$4.37 08/10$1.63–$5.15$2.38--
$160.00Jan 15$1.30$5.40$3.35$3.80 07/27$2.48–$7.05$3.35--
$160.00Dec 17$14.00$18.50$16.25$15.10 07/10$14.00–$21.25$15.10--
$165.00Nov 20$0.00$3.20$1.60$4.60 07/06$1.48–$2.95$1.60--
$165.00Jan 15$0.70$4.20$2.45$2.25 07/22$2.13–$5.55$2.25--
$170.00Sep 18$0.00$0.10$0.05$0.01 08/10$0.05–$1.27$0.01--
$170.00Nov 20$0.00$2.95$1.48$1.50 07/22$0.63–$2.60$1.48--
$170.00Mar 19$2.25$6.50$4.38$8.17 07/06$3.38–$7.70$4.38--
$175.00Jan 15$0.00$3.80$1.90$3.50 07/10$1.65–$3.80$1.90--
$70.00Dec 17$60.00$64.50$62.25$65.70 08/14$56.00–$68.50$62.25--
$180.00Nov 20$0.00$2.60$1.30$1.70 08/06$0.80–$1.63$1.30--
$180.00Jan 15$0.00$3.40$1.70$1.50 07/23$1.60–$2.80$1.50--
$200.00Jan 15$0.00$2.55$1.27$3.12 07/06$1.25–$1.75$1.27--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$6.10$9.30$7.70$11.80 08/26$6.70–$11.80$7.70--
$125.00Jan 15$12.10$16.20$14.15$14.45 08/25$12.80–$18.65$14.15--
$125.00Mar 19$15.40$19.20$17.30$17.80 08/21$16.25–$21.25$17.30--
$120.00Sep 18$0.95$4.20$2.58$3.75 08/25$2.58–$8.35$2.58--
$120.00Oct 16$4.90$6.80$5.85$9.30 08/27$4.85–$8.80$5.85--
$130.00Dec 18$13.60$17.50$15.55$15.65 08/25$14.20–$20.45$15.55--
$130.00Mar 19$18.10$22.00$20.05$20.30 08/21$18.50–$24.45$20.05--
$115.00Sep 18$0.00$2.30$1.15$3.52 08/26$1.15–$5.65$1.15--
$115.00Oct 16$1.85$6.00$3.93$5.50 08/28$3.40–$6.50$3.93--
$135.00Nov 20$15.00$19.00$17.00$31.00 07/23$15.00–$22.50$17.00--
$110.00Sep 18$0.00$1.00$0.50$2.35 08/26$0.50–$3.58$0.50--
$110.00Oct 16$0.65$4.50$2.58$4.10 08/28$2.48–$4.55$2.58--
$110.00Nov 20$3.90$7.50$5.70$7.00 08/26$4.95–$8.55$5.70--
$110.00Dec 18$5.10$8.70$6.90$8.73 08/11$6.35–$9.65$6.90--
$105.00Sep 18$0.00$1.00$0.50$0.81 08/28$0.50–$2.78$0.50--
$105.00Oct 16$0.30$4.00$2.15$2.22 08/25$2.10–$3.30$2.15--
$105.00Dec 18$3.60$6.70$5.15$6.60 08/26$4.95–$7.70$5.15--
$100.00Sep 18$0.00$1.55$0.78$0.82 08/27$0.48–$2.45$0.78--
$100.00Jan 15$3.40$6.60$5.00$11.00 07/21$4.58–$7.30$5.00--
$90.00Sep 18$0.00$1.15$0.57$0.45 08/17$0.28–$2.45$0.45--
$90.00Oct 16$0.00$2.65$1.33$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$0.60$4.30$2.45$3.65 08/11$2.45–$4.10$2.45--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$2.45$1.08--
$85.00Dec 18$0.35$4.30$2.32$3.74 07/13$1.88–$3.15$2.32--
$80.00Sep 18$0.00$1.55$0.78$1.77 07/17$0.38–$1.35$0.78--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.18$0.74--
$70.00Jan 15$0.00$2.20$1.10$2.00 07/08$1.10–$2.10$1.10--
$70.00Feb 19$0.10$3.90$2.00$2.45 07/08$1.88–$2.53$2.00--
$65.00Dec 17$1.50$6.50$4.00$6.60 07/22$4.00–$5.25$4.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 508
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All