Tour v526
IRTC
IRHYTHM HLDGS INC
$122.49 +0.11%
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:36pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:36 ▶

Option Volume

Detail
ℹ
Current (09/02) 22
Calls: 9 (41%)
Puts: 13 (59%)
Prior (09/01) 192
Calls: 148 (77%)
Puts: 44 (23%)
Current vs Prior -88.54%
Calls: -93.92% (Calls)
Puts: -70.45% (Puts)
Prior 7-Day Total 1,058
Calls: 421 (40%)
Puts: 637 (60%)
Prior 7-Day Average 151
Calls: 60 (40%)
Puts: 91 (60%)
Current vs Prior 7-Day Avg -85.44%
Calls: -85.04%
Puts: -85.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $5.9K
Calls: $5.1K (86%)
Puts: $845 (14%)
Prior (09/01) $49.1K
Calls: $44.3K (90%)
Puts: $4.8K (10%)
Current vs Prior -87.88%
Calls: -88.48%
Puts: -82.40%
Prior 7-Day Total $347.6K
Calls: $157.6K (45%)
Puts: $190.0K (55%)
Prior 7-Day Average $49.7K
Calls: $22.5K (45%)
Puts: $27.1K (55%)
Current vs Prior 7-Day Avg -88.03%
Calls: -77.34%
Puts: -96.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.44
Prior (09/01) 0.30
Current vs Prior +385.86%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 343
Calls: 247 (72%)
Puts: 96 (28%)
Prior (09/01) 352
Calls: 299 (85%)
Puts: 53 (15%)
Current vs Prior -2.56%
Prior 7-Day Total 1,771
Calls: 1,095 (62%)
Puts: 676 (38%)
Prior 7-Day Average 295
Calls: 219 (66%)
Puts: 112 (34%)
Current vs Prior 7-Day Avg +16.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.29% | 14.61%
Prior 10.09% | 15.16%
Current vs Prior +1.91% | -3.61%
Prior 7-Day Avg 11.06% | 15.43%
Current vs 7-Day Avg -7.03% | -5.32%
Prior 7-Day Eod 10.09% | 15.16%
Current vs 7-Day Eod +1.91% | -3.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.1K) vs puts ($845). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1618.9021.20$20.0511.5%20.832
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.102.55$1.8379.2%50.29245
$135.00Sep 180.301.45$0.88130.7%20.16--
$105.00Oct 1618.9021.20$20.0511.5%20.832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.101.20$0.65169.2%130.0996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.95$4.05$0.9529%4.26$130.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.95$0.95$4.0571%0.23$130.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.88$0.65$1.53$103.47$136.53
$130.00$105.00Sep 18$1.83$0.65$2.48$102.52$132.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18$0.07$4.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.100.296.1%0.90%7.03%5245
$135.00Sep 18$0.300.1610.2%0.24%10.46%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 106 vol/day, 79 traded recently)

IRTC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $15.90 on 08/27 (now $18.90/$21.20) — try a limit near $18.90. Also watch the $130.00 09-18 call last traded $1.45 on 08/28 (now $1.10/$2.55) — try a limit near $1.45. Most tradeable put: the $105.00 09-18 put last traded $0.81 on 08/28 (now $0.10/$1.20) — try a limit near $0.65.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$11.50$14.80$13.15$17.40 08/21$10.30–$19.45$13.15--
$120.00Mar 19$18.20$22.40$20.30$14.07 07/22$16.80–$26.35$18.20--
$125.00Sep 18$2.10$5.20$3.65$8.04 08/21$1.98–$11.20$3.65--
$125.00Dec 18$10.70$13.70$12.20$16.10 08/20$9.00–$18.20$12.20--
$125.00Jan 15$12.10$15.90$14.00$17.44 08/14$10.75–$20.05$14.00--
$125.00Mar 19$15.90$20.00$17.95$16.60 08/28$14.80–$23.90$16.60--
$115.00Sep 18$8.10$11.10$9.60$6.80 08/26$6.10–$17.60$8.10--
$115.00Nov 20$14.60$17.90$16.25$20.20 08/21$12.65–$22.65$16.25--
$115.00Jan 15$17.60$21.40$19.50$16.50 07/27$15.60–$25.85$17.60--
$115.00Mar 19$21.10$25.00$23.05$22.88 08/19$19.05–$29.25$22.88--
$130.00Sep 18$1.10$2.55$1.83$1.45 08/28$1.23–$8.35$1.45245
$130.00Oct 16$3.70$5.00$4.35$3.73 08/26$2.95–$8.55$3.73--
$130.00Nov 20$6.20$9.90$8.05$7.50 08/18$6.40–$14.00$7.50--
$130.00Dec 18$8.30$11.50$9.90$7.70 08/27$7.75–$15.65$8.30--
$130.00Mar 19$13.40$17.50$15.45$16.14 07/09$13.00–$21.10$15.45--
$130.00Dec 17$24.00$29.00$26.50$24.00 07/28$23.25–$33.00$24.00--
$135.00Sep 18$0.30$1.45$0.88$0.20 08/28$0.88–$6.70$0.30--
$135.00Dec 18$5.70$9.30$7.50$10.91 08/21$5.65–$13.50$7.50--
$105.00Sep 18$16.80$19.70$18.25$12.60 07/17$13.35–$25.60$16.80--
$105.00Oct 16$18.90$21.20$20.05$15.90 08/27$15.60–$26.05$18.902
$140.00Sep 18$0.00$1.35$0.68$1.40 08/12$0.68–$4.65$0.68--
$140.00Dec 18$4.40$8.10$6.25$5.50 08/26$4.80–$11.25$5.50--
$100.00Jan 15$27.40$31.20$29.30$34.00 08/06$24.55–$35.85$29.30--
$145.00Sep 18$0.00$1.60$0.80$1.40 07/20$0.78–$2.90$0.80--
$145.00Nov 20$1.75$5.10$3.43$5.00 08/25$2.68–$7.75$3.43--
$145.00Dec 18$3.30$6.60$4.95$4.30 08/26$3.80–$9.60$4.30--
$95.00Jan 15$31.30$34.50$32.90$37.10 08/14$28.20–$39.60$32.90--
$150.00Sep 18$0.00$1.35$0.68$1.72 07/17$0.68–$2.30$0.68--
$150.00Nov 20$0.90$4.00$2.45$3.05 08/17$2.20–$6.20$2.45--
$150.00Dec 18$1.95$5.70$3.83$8.40 08/07$2.90–$7.95$3.83--
$150.00Mar 19$6.60$10.30$8.45$10.00 08/11$7.00–$12.95$8.45--
$150.00Dec 17$16.50$21.50$19.00$18.00 08/26$16.75–$24.50$18.00--
$90.00Dec 18$34.30$38.00$36.15$31.00 08/28$30.90–$42.55$34.30--
$155.00Sep 18$0.00$1.20$0.60$0.75 07/20$0.57–$2.10$0.60--
$155.00Dec 18$1.20$4.70$2.95$2.24 08/27$1.90–$6.55$2.24--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.45–$1.70$0.45--
$160.00Nov 20$0.50$3.20$1.85$3.32 07/16$1.25–$4.22$1.85--
$160.00Dec 18$0.45$4.20$2.33$4.37 08/10$1.63–$5.50$2.33--
$160.00Jan 15$1.55$4.80$3.18$3.80 07/27$2.48–$7.05$3.18--
$160.00Dec 17$13.50$18.50$16.00$15.10 07/10$14.00–$21.25$15.10--
$165.00Nov 20$0.20$3.00$1.60$4.60 07/06$1.48–$3.23$1.60--
$165.00Jan 15$0.85$4.10$2.47$2.25 07/22$2.13–$5.75$2.25--
$170.00Sep 18$0.00$0.35$0.18$0.01 08/10$0.08–$1.33$0.01--
$170.00Nov 20$0.00$2.90$1.45$1.50 07/22$0.63–$2.75$1.45--
$170.00Mar 19$2.55$6.40$4.47$8.17 07/06$3.38–$7.70$4.47--
$70.00Dec 17$59.50$64.00$61.75$65.70 08/14$56.00–$68.50$61.75--
$175.00Jan 15$0.40$3.50$1.95$3.50 07/10$1.65–$4.07$1.95--
$180.00Nov 20$0.00$1.60$0.80$1.70 08/06$0.80–$2.00$0.80--
$180.00Jan 15$0.00$3.30$1.65$1.50 07/23$1.60–$3.48$1.50--
$200.00Jan 15$0.00$2.65$1.33$3.12 07/06$1.25–$1.98$1.33--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.85$4.30$3.08$3.75 08/25$2.88–$8.35$3.08--
$120.00Oct 16$4.30$7.50$5.90$9.30 08/27$4.85–$8.80$5.90--
$125.00Oct 16$6.40$10.50$8.45$11.80 08/26$6.70–$11.80$8.45--
$125.00Jan 15$12.50$16.60$14.55$14.45 08/25$12.80–$18.65$14.45--
$125.00Mar 19$15.60$19.40$17.50$17.80 08/21$16.25–$21.25$17.50--
$115.00Sep 18$0.75$2.65$1.70$3.52 08/26$1.55–$5.65$1.70--
$115.00Oct 16$2.45$5.90$4.18$5.50 08/28$3.40–$6.50$4.18--
$130.00Dec 18$14.00$17.40$15.70$15.65 08/25$14.20–$20.45$15.65--
$130.00Mar 19$18.20$22.10$20.15$20.30 08/21$18.50–$24.45$20.15--
$110.00Sep 18$0.00$1.90$0.95$2.35 08/26$0.95–$4.03$0.95--
$110.00Oct 16$1.50$4.50$3.00$4.10 08/28$2.48–$4.55$3.00--
$110.00Nov 20$4.10$7.50$5.80$7.00 08/26$4.95–$8.55$5.80--
$110.00Dec 18$5.20$8.60$6.90$8.73 08/11$6.35–$9.65$6.90--
$135.00Nov 20$15.20$19.30$17.25$31.00 07/23$15.00–$22.50$17.25--
$105.00Sep 18$0.10$1.20$0.65$0.81 08/28$0.65–$2.93$0.6596
$105.00Oct 16$0.75$3.80$2.28$2.22 08/25$2.10–$3.30$2.22--
$105.00Dec 18$3.80$7.20$5.50$6.60 08/26$4.95–$7.70$5.50--
$100.00Sep 18$0.00$0.95$0.48$0.82 08/27$0.48–$2.45$0.48--
$100.00Jan 15$3.80$6.70$5.25$11.00 07/21$4.58–$7.30$5.25--
$90.00Sep 18$0.00$0.95$0.48$0.45 08/17$0.28–$2.45$0.45--
$90.00Oct 16$0.00$2.70$1.35$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.15$4.10$2.63$3.65 08/11$2.58–$4.10$2.63--
$85.00Sep 18$0.00$0.95$0.48$2.47 07/17$0.28–$2.45$0.48--
$85.00Dec 18$0.55$3.80$2.17$3.74 07/13$1.88–$3.15$2.17--
$80.00Sep 18$0.00$0.95$0.48$1.77 07/17$0.38–$1.35$0.48--
$75.00Sep 18$0.00$0.95$0.48$0.74 08/17$0.35–$1.18$0.48--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.27–$2.10$1.60--
$70.00Feb 19$0.30$3.70$2.00$2.45 07/08$1.88–$2.53$2.00--
$65.00Dec 17$2.00$7.00$4.50$6.60 07/22$4.22–$5.25$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 44
Put/Call Ratio 0.30
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 637
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All