Tour v536
IRM
IRON MTN INC NEW REIT
$106.41 -10.32%
(11/4 18:05) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 18:04)
◀ 11/5 14:19 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 1,445
Calls: 1,070 (74%)
Puts: 375 (26%)
Prior (08/05) 5,690
Calls: 4,623 (81%)
Puts: 1,067 (19%)
Current vs Prior -74.60%
Calls: -76.85% (Calls)
Puts: -64.85% (Puts)
Prior 7-Day Total 13,783
Calls: 9,979 (72%)
Puts: 3,804 (28%)
Prior 7-Day Average 2,756
Calls: 1,425 (72%)
Puts: 543 (28%)
Current vs Prior 7-Day Avg -47.58%
Calls: -24.94%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $382.8K
Calls: $212.6K (56%)
Puts: $170.2K (44%)
Prior (08/05) $3.67M
Calls: $3.49M (95%)
Puts: $171.6K (5%)
Current vs Prior -89.56%
Calls: -93.92%
Puts: -0.81%
Prior 7-Day Total $6.85M
Calls: $6.03M (88%)
Puts: $821.9K (12%)
Prior 7-Day Average $1.37M
Calls: $861.0K (88%)
Puts: $117.4K (12%)
Current vs Prior 7-Day Avg -72.05%
Calls: -75.31%
Puts: +44.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 0.35
Prior (08/05) 0.23
Current vs Prior +51.85%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -54.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 38,719
Calls: 13,819 (36%)
Puts: 24,900 (64%)
Prior (08/05) 63,022
Calls: 26,555 (42%)
Puts: 36,467 (58%)
Current vs Prior -38.56%
Prior 7-Day Total 252,230
Calls: 99,378 (39%)
Puts: 152,852 (61%)
Prior 7-Day Average 50,446
Calls: 19,875 (39%)
Puts: 30,570 (61%)
Current vs Prior 7-Day Avg -23.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.24% | 5.98%7.57% | 13.53%
Prior 3.34% | 5.23%6.51% | 12.11%
Current vs Prior -2.87% | +14.25%+16.21% | +11.73%
Prior 7-Day Avg 4.98% | 6.27%7.76% | 12.88%
Current vs 7-Day Avg -34.88% | -4.75%-2.49% | +5.03%
Prior 7-Day Eod 3.34% | 5.23%7.58% | 12.56%
Current vs 7-Day Eod -2.87% | +14.25%-0.26% | +7.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 36.10%
Calls: 58.51% | 36.98%
Puts: 68.75% | 35.23%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +180.43% | +108.19%
Prior 7-Day Avg 39.35% | 21.98%
Calls: 36.41% | 19.03%
Puts: 42.29% | 24.92%
Current vs 7-Day Avg +61.71% | +64.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,070 calls vs 375 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1116.6019.00$17.8013.5%10.91--
$90.00Dec 1817.0018.80$17.9010.1%--0.8726
$95.00Dec 1812.8014.50$13.6512.5%10.8045
$100.00Dec 189.1010.60$9.8515.2%--0.7086
$105.00Nov 204.405.40$4.9020.4%150.608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 610.6013.40$12.0023.3%210.9522
$118.00Nov 69.8012.50$11.1524.2%200.9420
$116.00Nov 67.8010.40$9.1028.6%--0.9210
$120.00Nov 611.3015.30$13.3030.1%--0.9010
$114.00Nov 65.808.30$7.0535.5%20.9015

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 962, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.100.35$0.22113.6%2020.062.3K
$120.00Nov 200.400.75$0.5761.4%1620.12357
$120.00Dec 181.101.70$1.4042.9%770.19339
$110.00Dec 183.704.50$4.1019.5%420.43391
$118.00Nov 60.050.30$0.18138.9%310.0646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 62.904.40$3.6541.1%410.8153
$113.00Nov 64.907.40$6.1540.7%340.8938
$119.00Nov 610.6013.40$12.0023.3%210.9522
$118.00Nov 69.8012.50$11.1524.2%200.9420
$107.00Nov 61.102.20$1.6566.7%180.5327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.6%, max 75.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 1864.7%39.6%63.6%67401
$105.00Nov 20Dec 1843.6%39.3%11.1%3541
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1868.3%39.0%75.2%9179
$110.00Nov 6Dec 1864.7%39.6%63.6%45300
$109.00Nov 6Nov 2766.1%40.6%63.0%613
$107.00Nov 6Nov 2062.0%42.7%45.4%2041

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.14, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$127.00Dec 11$17.25$19.75$17.2591%1.14$107.25
$120.00$124.00Nov 27$0.20$3.80$0.2014%19.00$120.20
$110.00$115.00Nov 20$1.12$3.88$1.1238%3.46$111.12
$117.00$120.00Nov 27$0.28$2.72$0.2818%9.71$117.28
$115.00$120.00Dec 18$0.95$4.05$0.9529%4.26$115.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 13$0.45$0.55$0.4567%1.22$109.55
$100.00$95.00Nov 20$0.50$4.50$0.5022%9.00$99.50
$95.00$90.00Nov 20$0.24$4.76$0.2413%19.83$94.76
$115.00$110.00Dec 18$3.15$1.85$3.1571%0.59$111.85
$106.00$105.00Nov 27$0.30$0.70$0.3045%2.33$105.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 13$0.32$0.32$0.6891%0.47$126.32
$123.00$125.00Nov 6$0.30$0.30$1.7090%0.18$123.30
$117.00$118.00Nov 6$0.27$0.27$0.7388%0.37$117.27
$120.00$121.00Nov 6$0.22$0.22$0.7890%0.28$120.22
$116.00$119.00Nov 20$0.50$0.50$2.5080%0.20$116.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$95.00Nov 27$2.35$2.35$6.6562%0.35$101.65
$105.00$100.00Dec 18$2.10$2.10$2.9056%0.72$102.90
$102.00$100.00Nov 20$0.61$0.61$1.3971%0.44$101.39
$105.00$104.00Nov 6$0.38$0.38$0.6267%0.61$104.62
$95.00$90.00Dec 18$0.75$0.75$4.2580%0.18$94.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.90, cheapest $2.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.5662.0%46.0%
$105.00Nov 20Dec 18$1.8043.6%39.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Nov 6Nov 27$2.5766.4%40.3%
$105.00Nov 6Nov 20$2.0068.3%43.6%
$107.00Nov 6Nov 20$2.1562.0%42.7%
$108.00Nov 6Nov 13$1.3062.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.74% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Nov 6$1.27$1.65$2.92$104.08$109.922.74%
$106.00Nov 6$1.80$1.23$3.03$102.97$109.032.85%
$110.00Nov 6$0.40$3.65$4.05$105.95$114.053.81%
$111.00Nov 6$0.38$4.40$4.78$106.22$115.784.49%
$108.00Nov 13$2.40$3.45$5.85$102.15$113.855.50%
$110.00Nov 13$1.53$4.60$6.13$103.87$116.135.76%
$113.00Nov 6$0.30$6.15$6.45$106.55$119.456.06%
$111.00Nov 13$1.30$5.55$6.85$104.15$117.856.44%
$110.00Nov 20$2.30$5.45$7.75$102.25$117.757.28%
$105.00Nov 20$4.90$2.88$7.78$97.22$112.787.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.56% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$101.00Nov 6$0.30$0.30$0.60$100.40$113.60
$113.00$102.00Nov 6$0.30$0.33$0.63$101.37$113.63
$111.00$101.00Nov 6$0.38$0.30$0.68$100.32$111.68
$111.00$102.00Nov 6$0.38$0.33$0.71$101.29$111.71
$117.00$101.00Nov 6$0.45$0.30$0.75$100.25$117.75
$110.00$101.00Nov 6$0.40$0.30$0.70$100.30$110.70
$110.00$102.00Nov 6$0.40$0.33$0.73$101.27$110.73
$117.00$102.00Nov 6$0.45$0.33$0.78$101.22$117.78
$113.00$104.00Nov 6$0.30$0.50$0.80$103.20$113.80
$110.00$104.00Nov 6$0.40$0.50$0.90$103.10$110.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.86, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105117/118Nov 6$0.65$0.3555%1.86$104.35$117.65
104/105120/121Nov 6$0.60$0.4058%1.50$104.40$120.60
100/101117/118Nov 6$0.39$0.6176%0.64$100.61$117.39
100/101120/121Nov 6$0.34$0.6679%0.52$100.66$120.34
104/105126/127Nov 6$0.50$0.5059%1.00$104.50$126.50
100/101126/127Nov 6$0.24$0.7680%0.32$100.76$126.24
100/102121/123Nov 20$0.81$1.1961%0.68$101.19$121.81
100/101123/125Nov 6$0.42$1.5879%0.27$100.58$123.42
100/102120/121Nov 20$0.75$1.2559%0.60$101.25$120.75
104/105123/125Nov 6$0.68$1.3258%0.52$104.32$123.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.55$4.4527%8.09
$115.00$120.00$125.00Dec 18$0.30$4.7018%15.67
$95.00$100.00$105.00Dec 18$0.65$4.3524%6.69
$90.00$95.00$100.00Dec 18$0.45$4.5517%10.11
$111.00$113.00$115.00Nov 6$0.11$1.896%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.50$4.5027%9.00
$100.00$105.00$110.00Dec 18$0.55$4.4527%8.09
$90.00$95.00$100.00Dec 18$0.32$4.6818%14.62
$90.00$95.00$100.00Nov 20$0.26$4.7414%18.23
$110.00$115.00$120.00Dec 18$0.60$4.4023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.70, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.06$4.94
$110.00$115.001:2Dec 18-$0.60$4.40
$105.00$110.001:2Dec 18-$1.50$3.50
$115.00$120.001:2Dec 18-$0.45$4.55
$120.00$125.001:2Dec 18-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.70$3.30
$105.00$100.001:2Dec 18-$0.85$4.15
$100.00$95.001:2Nov 20-$0.27$4.73
$95.00$90.001:2Dec 18-$0.38$4.62
$100.00$95.001:2Dec 18-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.48%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$3.700.433.4%3.48%6.85%42391
$115.00Dec 18$1.900.298.1%1.79%9.86%6113
$120.00Dec 18$1.100.1912.8%1.03%13.81%77339
$112.00Nov 27$1.750.335.2%1.64%6.90%3--
$117.00Dec 4$1.000.239.9%0.94%10.89%14
$110.00Nov 20$1.850.383.4%1.74%5.11%69
$118.00Dec 4$0.750.2010.9%0.70%11.60%11
$125.00Dec 18$0.550.1217.5%0.52%17.99%12214
$115.00Nov 20$0.800.228.1%0.75%8.82%--280
$116.00Nov 20$0.700.209.0%0.66%9.67%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 375
Put/Call Ratio 0.35
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 4,623
Total Puts 1,067
Put/Call Ratio 0.23
Net Difference 3,556

Prior 7-Day Put/Call Summary

Total Calls 9,979
Total Puts 3,804
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All