Tour v536
IRM
IRON MTN INC NEW REIT
$118.66 +1.69%
$118.68 (+0.02%)🌙
as of 11/04 06:05 PM
(11/4 14:25) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 14:19)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 587
Calls: 314 (53%)
Puts: 273 (47%)
Prior (11/03) 305
Calls: 111 (36%)
Puts: 194 (64%)
Current vs Prior +92.46%
Calls: +182.88% (Calls)
Puts: +40.72% (Puts)
Prior 7-Day Total 4,485
Calls: 1,746 (39%)
Puts: 2,739 (61%)
Prior 7-Day Average 640
Calls: 249 (39%)
Puts: 391 (61%)
Current vs Prior 7-Day Avg -8.38%
Calls: +25.89%
Puts: -30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $131.2K
Calls: $87.6K (67%)
Puts: $43.6K (33%)
Prior (11/03) $43.1K
Calls: $29.0K (67%)
Puts: $14.1K (33%)
Current vs Prior +204.25%
Calls: +201.85%
Puts: +209.18%
Prior 7-Day Total $1.01M
Calls: $628.6K (62%)
Puts: $381.3K (38%)
Prior 7-Day Average $144.3K
Calls: $89.8K (62%)
Puts: $54.5K (38%)
Current vs Prior 7-Day Avg -9.02%
Calls: -2.41%
Puts: -19.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.87
Prior (11/03) 1.75
Current vs Prior -50.25%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -52.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 38,423
Calls: 13,698 (36%)
Puts: 24,725 (64%)
Prior (11/03) 2,342
Calls: 1,618 (69%)
Puts: 724 (31%)
Current vs Prior +1540.61%
Prior 7-Day Total 38,952
Calls: 16,379 (42%)
Puts: 22,573 (58%)
Prior 7-Day Average 5,564
Calls: 2,339 (42%)
Puts: 3,224 (58%)
Current vs Prior 7-Day Avg +590.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.33% | 6.57%7.58% | 12.56%
Prior 5.74% | 7.16%8.06% | 12.77%
Current vs Prior -7.24% | -8.14%-5.84% | -1.66%
Prior 7-Day Avg 4.37% | 6.79%8.30% | 13.13%
Current vs 7-Day Avg +21.96% | -3.22%-8.58% | -4.40%
Prior 7-Day Eod 5.74% | 7.16%8.06% | 12.77%
Current vs 7-Day Eod -7.24% | -8.14%-5.84% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 17.89%
Calls: 21.54% | 20.00%
Puts: 14.61% | 15.79%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior -20.36% | +3.17%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg -20.36% | +3.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($87.6K). Massive premium surge with dollar volume up 204% vs prior. Above-average activity with volume up 92% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1819.0020.80$19.909.0%--0.8986
$119.00Nov 204.004.40$4.209.5%180.5144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1812.9014.00$13.458.2%--0.7415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1822.9025.60$24.2511.1%--0.9245
$100.00Dec 1819.0020.80$19.909.0%--0.8986
$110.00Nov 68.7010.20$9.4515.9%20.8510
$105.00Dec 1814.3016.30$15.3013.1%--0.8233
$113.00Nov 65.807.40$6.6024.2%--0.7810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1812.9014.00$13.458.2%--0.7415
$125.00Dec 189.1010.50$9.8014.3%--0.6596
$120.00Nov 63.203.90$3.5519.7%10.5511
$120.00Nov 204.405.40$4.9020.4%10.5347
$120.00Dec 186.207.10$6.6513.5%--0.5257

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 484, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 62.903.80$3.3526.9%390.5632
$129.00Nov 60.050.80$0.43174.4%190.121
$119.00Nov 62.603.30$2.9523.7%180.5119
$119.00Nov 204.004.40$4.209.5%180.5144
$130.00Nov 270.851.35$1.1045.5%180.187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.401.20$0.80100.0%280.1557
$105.00Nov 60.200.35$0.2853.6%260.0690
$113.00Nov 60.901.35$1.1339.8%250.2226
$118.00Nov 62.352.85$2.6019.2%220.44--
$107.00Nov 60.250.40$0.3345.5%180.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 121.9%, max 185.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18110.5%38.7%185.6%2401
$126.00Nov 6Dec 1182.2%34.8%136.2%1315
$117.00Nov 6Nov 2793.1%40.2%131.6%--35
$116.00Nov 6Nov 2791.3%40.4%126.0%112
$120.00Nov 6Dec 1885.9%38.2%125.0%14425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18110.5%38.7%185.6%31301
$115.00Nov 6Dec 1893.5%37.1%152.2%4408
$114.00Nov 6Nov 2796.1%41.0%134.2%714
$120.00Nov 6Dec 1885.9%38.2%125.0%168
$119.00Nov 6Nov 1386.4%49.0%76.3%1412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$1.00$4.00$1.0035%4.00$126.00
$115.00$116.00Nov 20$0.30$0.70$0.3066%2.33$115.30
$113.00$116.00Nov 6$1.95$1.05$1.9578%0.54$114.95
$111.00$114.00Nov 20$1.95$1.05$1.9576%0.54$112.95
$127.00$130.00Nov 20$0.35$2.65$0.3524%7.57$127.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$100.00Nov 13$0.25$7.75$0.2514%31.00$107.75
$110.00$107.00Nov 20$0.17$2.83$0.1720%16.65$109.83
$118.00$117.00Nov 6$0.30$0.70$0.3044%2.33$117.70
$119.00$118.00Nov 6$0.37$0.63$0.3749%1.70$118.63
$120.00$118.00Nov 20$0.90$1.10$0.9053%1.22$119.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$1.15$1.15$3.8574%0.30$131.15
$122.00$130.00Nov 27$2.15$2.15$5.8559%0.37$124.15
$120.00$121.00Nov 20$0.62$0.62$0.3853%1.63$120.62
$120.00$125.00Dec 18$2.17$2.17$2.8352%0.77$122.17
$120.00$121.00Nov 6$0.55$0.55$0.4554%1.22$120.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Nov 20$1.40$1.40$1.6055%0.87$116.60
$109.00$107.00Nov 6$0.35$0.35$1.6587%0.21$108.65
$114.00$112.00Nov 27$0.75$0.75$1.2567%0.60$113.25
$102.00$100.00Nov 20$0.30$0.30$1.7090%0.18$101.70
$115.00$110.00Nov 20$1.30$1.30$3.7066%0.35$113.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.12, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Nov 6Nov 27$1.8093.1%40.2%
$116.00Nov 6Nov 20$1.4091.3%45.6%
$119.00Nov 6Nov 20$1.2586.4%41.4%
$118.00Nov 6Nov 20$1.4588.9%44.5%
$121.00Nov 6Nov 20$1.1681.6%40.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Nov 6Nov 20$1.4088.9%44.5%
$120.00Nov 6Nov 20$1.3585.9%43.0%
$119.00Nov 6Nov 13$0.6886.4%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.99% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$2.95$2.97$5.92$113.08$124.924.99%
$118.00Nov 6$3.35$2.60$5.95$112.05$123.955.01%
$120.00Nov 6$2.47$3.55$6.02$113.98$126.025.07%
$117.00Nov 6$3.85$2.30$6.15$110.85$123.155.18%
$116.00Nov 6$4.65$1.85$6.50$109.50$122.505.48%
$113.00Nov 6$6.60$1.13$7.73$105.27$120.736.51%
$120.00Nov 20$3.70$4.90$8.60$111.40$128.607.25%
$118.00Nov 20$4.80$4.00$8.80$109.20$126.807.42%
$115.00Nov 20$6.35$2.60$8.95$106.05$123.957.54%
$110.00Nov 6$9.45$0.80$10.25$99.75$120.258.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Nov 27$0.50$0.85$1.35$103.65$136.35
$140.00$95.00Dec 18$0.73$0.70$1.43$93.57$141.43
$127.00$100.00Nov 13$0.88$0.53$1.41$98.59$128.41
$127.00$108.00Nov 13$0.88$0.78$1.66$106.34$128.66
$140.00$100.00Dec 18$0.73$1.08$1.81$98.19$141.81
$135.00$108.00Nov 27$0.50$1.30$1.80$106.20$136.80
$135.00$95.00Dec 18$1.13$0.70$1.83$93.17$136.83
$126.00$100.00Nov 13$1.20$0.53$1.73$98.27$127.73
$130.00$105.00Nov 27$1.10$0.85$1.95$103.05$131.95
$126.00$108.00Nov 13$1.20$0.78$1.98$106.02$127.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106122/123Nov 6$0.50$0.5057%1.00$105.50$122.50
111/112122/123Nov 6$0.56$0.4446%1.27$111.44$122.56
105/106126/127Nov 6$0.27$0.7374%0.37$105.73$126.27
112/113122/123Nov 6$0.58$0.4243%1.38$112.42$122.58
104/105127/128Dec 11$0.44$0.5656%0.79$104.56$127.44
109/110122/123Nov 6$0.50$0.5050%1.00$109.50$122.50
113/114122/123Nov 6$0.60$0.4039%1.50$113.40$122.60
103/104127/128Dec 11$0.40$0.6058%0.67$103.60$127.40
107/109123/125Nov 6$0.82$1.1858%0.69$108.18$123.82
114/115122/123Nov 6$0.61$0.3936%1.56$114.39$122.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.63$4.3726%6.94
$126.00$127.00$128.00Nov 6$0.05$0.956%19.00
$110.00$115.00$120.00Dec 18$0.75$4.2525%5.67
$117.00$118.00$119.00Nov 6$0.10$0.9010%9.00
$118.00$119.00$120.00Nov 20$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.50$4.5024%9.00
$120.00$125.00$130.00Dec 18$0.50$4.5022%9.00
$105.00$110.00$115.00Dec 18$0.53$4.4721%8.43
$95.00$100.00$105.00Dec 18$0.27$4.7310%17.52
$117.00$118.00$119.00Nov 6$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 13-$0.35$4.65
$120.00$125.001:2Dec 18-$1.11$3.89
$122.00$125.001:2Nov 13-$0.33$2.67
$135.00$140.001:2Dec 18-$0.33$4.67
$123.00$125.001:2Nov 6-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20$0.00$5.00
$110.00$105.001:2Dec 18-$0.61$4.39
$108.00$100.001:2Nov 13-$0.28$7.72
$115.00$110.001:2Dec 18-$1.20$3.80
$112.00$108.001:2Nov 27-$0.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.30%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$5.100.481.1%4.30%5.43%6339
$125.00Dec 18$2.850.355.3%2.40%7.74%2216
$122.00Dec 4$3.200.432.8%2.70%5.51%2--
$130.00Dec 18$1.550.269.6%1.31%10.86%4233
$120.00Nov 27$3.600.481.1%3.03%4.16%58
$119.00Nov 20$4.000.510.3%3.37%3.66%1844
$122.00Nov 27$2.700.412.8%2.28%5.09%13
$127.00Dec 11$1.650.297.0%1.39%8.42%22
$126.00Dec 11$1.750.316.2%1.47%7.66%11
$120.00Nov 20$3.300.471.1%2.78%3.91%9359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 273
Put/Call Ratio 0.87
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 194
Put/Call Ratio 1.75
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,746
Total Puts 2,739
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All