Tour v536
IRM
IRON MTN INC NEW REIT
$105.50 -11.09%
(11/5 14:19) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 18:33)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,588
Calls: 1,141 (72%)
Puts: 447 (28%)
Prior (11/04) 587
Calls: 314 (53%)
Puts: 273 (47%)
Current vs Prior +170.53%
Calls: +263.38% (Calls)
Puts: +63.74% (Puts)
Prior 7-Day Total 4,621
Calls: 1,897 (41%)
Puts: 2,724 (59%)
Prior 7-Day Average 660
Calls: 271 (41%)
Puts: 389 (59%)
Current vs Prior 7-Day Avg +140.55%
Calls: +321.03%
Puts: +14.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $428.3K
Calls: $223.1K (52%)
Puts: $205.2K (48%)
Prior (11/04) $131.2K
Calls: $87.6K (67%)
Puts: $43.6K (33%)
Current vs Prior +226.32%
Calls: +154.52%
Puts: +370.60%
Prior 7-Day Total $1.07M
Calls: $685.4K (64%)
Puts: $380.8K (36%)
Prior 7-Day Average $152.3K
Calls: $97.9K (64%)
Puts: $54.4K (36%)
Current vs Prior 7-Day Avg +181.19%
Calls: +127.79%
Puts: +277.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.39
Prior (11/04) 0.87
Current vs Prior -54.94%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -77.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 38,719
Calls: 13,819 (36%)
Puts: 24,900 (64%)
Prior (11/04) 38,423
Calls: 13,698 (36%)
Puts: 24,725 (64%)
Current vs Prior +0.77%
Prior 7-Day Total 63,028
Calls: 29,197 (46%)
Puts: 33,831 (54%)
Prior 7-Day Average 9,004
Calls: 4,171 (46%)
Puts: 4,833 (54%)
Current vs Prior 7-Day Avg +330.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.13% | 6.05%7.82% | 13.27%
Prior 5.33% | 6.57%7.58% | 12.56%
Current vs Prior -41.27% | -8.00%+3.10% | +5.68%
Prior 7-Day Avg 4.61% | 6.75%8.14% | 13.05%
Current vs 7-Day Avg -32.18% | -10.47%-3.88% | +1.72%
Prior 7-Day Eod 5.33% | 6.57%7.58% | 12.56%
Current vs 7-Day Eod -41.27% | -8.00%+3.10% | +5.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 36.10%
Calls: 58.51% | 36.98%
Puts: 68.75% | 35.23%
Prior 18.07% | 17.89%
Calls: 21.54% | 20.00%
Puts: 14.61% | 15.79%
Current vs Prior +252.13% | +101.79%
Prior 7-Day Avg 22.03% | 17.42%
Calls: 20.00% | 17.99%
Puts: 24.06% | 16.85%
Current vs 7-Day Avg +188.83% | +107.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 141% above 7-day average (1,588 vs avg 660).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1115.8018.30$17.0514.7%10.89--
$90.00Dec 1816.1017.90$17.0010.6%--0.8726
$95.00Dec 1812.0013.60$12.8012.5%10.7945
$100.00Dec 188.4010.00$9.2017.4%--0.6786
$105.00Nov 61.152.05$1.6056.2%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 611.2013.30$12.2517.1%200.9720
$116.00Nov 68.8011.40$10.1025.7%--0.9210
$120.00Nov 2013.4015.50$14.4514.5%--0.9148
$120.00Nov 612.8015.30$14.0517.8%--0.9110
$114.00Nov 66.809.40$8.1032.1%20.9015

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.1K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.100.65$0.38144.7%2020.072.3K
$120.00Nov 200.050.55$0.30166.7%1700.08357
$120.00Dec 180.851.35$1.1045.5%790.16339
$110.00Dec 183.104.50$3.8036.8%480.40391
$118.00Nov 60.000.15$0.08187.5%380.0346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 63.005.40$4.2057.1%430.8653
$113.00Nov 66.308.40$7.3528.6%340.8938
$99.00Nov 60.050.30$0.18138.9%210.082
$119.00Nov 611.8014.30$13.0519.2%210.9022
$118.00Nov 611.2013.30$12.2517.1%200.9720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.6%, max 69.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1863.0%37.3%69.0%2833
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1863.0%37.3%69.0%14179
$102.00Nov 6Nov 2073.3%44.2%65.6%101.2K
$109.00Nov 6Nov 2765.7%42.5%54.3%913
$107.00Nov 6Nov 2065.8%45.4%44.9%2141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.79, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$118.00Dec 11$15.65$12.35$15.6589%0.79$105.65
$120.00$125.00Dec 18$0.42$4.58$0.4216%10.90$120.42
$105.00$110.00Dec 18$2.15$2.85$2.1553%1.33$107.15
$105.00$106.00Nov 6$0.45$0.55$0.4556%1.22$105.45
$116.00$118.00Nov 20$0.21$1.79$0.2116%8.52$116.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 13$0.15$0.85$0.1572%5.67$109.85
$108.00$107.00Nov 6$0.37$0.63$0.3777%1.70$107.63
$110.00$109.00Nov 6$0.52$0.48$0.5286%0.92$109.48
$105.00$100.00Dec 18$1.72$3.28$1.7247%1.91$103.28
$102.00$100.00Nov 20$0.40$1.60$0.4034%4.00$101.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.44, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Nov 6$0.32$0.32$0.6890%0.47$117.32
$119.00$120.00Nov 20$0.20$0.20$0.8089%0.25$119.20
$110.00$115.00Dec 18$1.67$1.67$3.3360%0.50$111.67
$115.00$120.00Dec 18$1.03$1.03$3.9773%0.26$116.03
$121.00$123.00Nov 20$0.20$0.20$1.8091%0.11$121.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$95.00Nov 27$2.73$2.73$6.2758%0.44$101.27
$100.00$95.00Dec 18$1.55$1.55$3.4567%0.45$98.45
$90.00$85.00Dec 18$0.62$0.62$4.3887%0.14$89.38
$104.00$102.00Nov 20$0.93$0.93$1.0758%0.87$103.07
$103.00$100.00Nov 13$0.90$0.90$2.1064%0.43$102.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.30, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$1.4765.8%47.4%
$105.00Nov 6Nov 20$2.6563.0%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Nov 6Nov 27$2.6565.5%44.0%
$107.00Nov 6Nov 20$2.1265.8%45.4%
$105.00Nov 6Nov 20$2.4563.0%44.9%
$104.00Nov 6Nov 20$2.4561.1%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.56% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 6$1.60$1.10$2.70$102.30$107.702.56%
$106.00Nov 6$1.15$1.70$2.85$103.15$108.852.70%
$107.00Nov 6$0.78$2.28$3.06$103.94$110.062.90%
$110.00Nov 6$0.28$4.20$4.48$105.52$114.484.25%
$111.00Nov 6$0.35$5.15$5.50$105.50$116.505.21%
$108.00Nov 13$1.88$4.20$6.08$101.92$114.085.76%
$110.00Nov 13$1.20$5.25$6.45$103.55$116.456.11%
$109.00Nov 13$1.55$5.10$6.65$102.35$115.656.30%
$111.00Nov 13$0.95$6.10$7.05$103.95$118.056.68%
$113.00Nov 6$0.30$7.35$7.65$105.35$120.657.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.60% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Nov 6$0.28$0.35$0.63$100.37$110.63
$113.00$101.00Nov 6$0.30$0.35$0.65$100.35$113.65
$110.00$102.00Nov 6$0.28$0.38$0.66$101.34$110.66
$111.00$101.00Nov 6$0.35$0.35$0.70$100.30$111.70
$113.00$102.00Nov 6$0.30$0.38$0.68$101.32$113.68
$111.00$102.00Nov 6$0.35$0.38$0.73$101.27$111.73
$110.00$103.00Nov 6$0.28$0.45$0.73$102.27$110.73
$113.00$103.00Nov 6$0.30$0.45$0.75$102.25$113.75
$111.00$103.00Nov 6$0.35$0.45$0.80$102.20$111.80
$110.00$104.00Nov 6$0.28$0.68$0.96$103.04$110.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.79, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100117/118Nov 6$0.44$0.5678%0.79$99.56$117.44
103/104117/118Nov 6$0.55$0.4558%1.22$103.45$117.55
99/100122/123Nov 6$0.22$0.7879%0.28$99.78$122.22
103/104122/123Nov 6$0.33$0.6759%0.49$103.67$122.33
100/102121/123Nov 20$0.60$1.4057%0.43$101.40$121.60
100/102119/120Nov 20$0.60$1.4056%0.43$101.40$119.60
85/90115/120Dec 18$1.65$3.3560%0.49$88.35$116.65
100/102116/118Nov 20$0.61$1.3950%0.44$101.39$116.61
95/100115/120Dec 18$2.58$2.4240%1.07$97.42$117.58
100/102115/116Nov 20$0.60$1.4048%0.43$101.40$115.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 28.41, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.35$4.6525%13.29
$105.00$110.00$115.00Dec 18$0.48$4.5226%9.42
$105.00$106.00$107.00Nov 6$0.08$0.9222%11.50
$105.00$110.00$115.00Nov 20$1.03$3.9735%3.85
$110.00$115.00$120.00Dec 18$0.64$4.3624%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.17$4.8325%28.41
$115.00$120.00$125.00Dec 18$0.10$4.9016%49.00
$85.00$90.00$95.00Dec 18$0.21$4.7914%22.81
$105.00$110.00$115.00Dec 18$0.70$4.3026%6.14
$110.00$115.00$120.00Dec 18$0.65$4.3523%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Dec 18-$0.46$4.54
$115.00$120.001:2Dec 18-$0.07$4.93
$105.00$110.001:2Dec 18-$1.65$3.35
$100.00$105.001:2Dec 18-$2.70$2.30
$120.00$125.001:2Dec 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$2.55$2.45
$100.00$95.001:2Dec 18-$0.43$4.57
$103.00$100.001:2Nov 13-$0.18$2.82
$95.00$90.001:2Dec 18-$0.32$4.68
$95.00$90.001:2Nov 20-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.94%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$3.100.404.3%2.94%7.20%48391
$115.00Dec 18$1.650.279.0%1.56%10.57%6113
$112.00Nov 27$1.350.306.2%1.28%7.44%3--
$118.00Dec 11$0.800.2011.8%0.76%12.61%1--
$116.00Dec 4$0.950.229.9%0.90%10.85%11
$120.00Dec 18$0.850.1613.7%0.81%14.55%79339
$110.00Nov 20$1.600.344.3%1.52%5.78%69
$119.00Dec 11$0.600.1812.8%0.57%13.36%1--
$117.00Dec 4$0.700.1910.9%0.66%11.56%44
$118.00Dec 4$0.550.1811.8%0.52%12.37%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 447
Put/Call Ratio 0.39
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 273
Put/Call Ratio 0.87
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,897
Total Puts 2,724
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All