Tour v535
IRM
IRON MTN INC NEW REIT
$117.40 +0.61%
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:05)
◀ 11/4 14:25 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 221
Calls: 103 (47%)
Puts: 118 (53%)
Prior (08/05) 5,690
Calls: 4,623 (81%)
Puts: 1,067 (19%)
Current vs Prior -96.12%
Calls: -97.77% (Calls)
Puts: -88.94% (Puts)
Prior 7-Day Total 13,562
Calls: 9,876 (73%)
Puts: 3,686 (27%)
Prior 7-Day Average 3,390
Calls: 1,410 (73%)
Puts: 526 (27%)
Current vs Prior 7-Day Avg -93.48%
Calls: -92.70%
Puts: -77.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $61.3K
Calls: $34.9K (57%)
Puts: $26.3K (43%)
Prior (08/05) $3.67M
Calls: $3.49M (95%)
Puts: $171.6K (5%)
Current vs Prior -98.33%
Calls: -99.00%
Puts: -84.66%
Prior 7-Day Total $6.79M
Calls: $5.99M (88%)
Puts: $795.6K (12%)
Prior 7-Day Average $1.70M
Calls: $856.1K (88%)
Puts: $113.7K (12%)
Current vs Prior 7-Day Avg -96.39%
Calls: -95.92%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.15
Prior (08/05) 0.23
Current vs Prior +396.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +69.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 38,423
Calls: 13,698 (36%)
Puts: 24,725 (64%)
Prior (08/05) 63,022
Calls: 26,555 (42%)
Puts: 36,467 (58%)
Current vs Prior -39.03%
Prior 7-Day Total 213,807
Calls: 85,680 (40%)
Puts: 128,127 (60%)
Prior 7-Day Average 53,451
Calls: 21,420 (40%)
Puts: 32,031 (60%)
Current vs Prior 7-Day Avg -28.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.39% | 6.64%7.58% | 12.56%
Prior 7.39% | 8.15%9.18% | 13.98%
Current vs Prior -27.02% | -18.44%-17.46% | -10.11%
Prior 7-Day Avg 4.88% | 6.18%7.85% | 13.04%
Current vs 7-Day Avg +10.58% | +7.46%-3.39% | -3.68%
Prior 7-Day Eod 7.39% | 8.15%8.06% | 12.77%
Current vs 7-Day Eod -27.02% | -18.44%-5.89% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 17.89%
Calls: 21.54% | 20.00%
Puts: 14.61% | 15.79%
Prior 16.27% | 13.85%
Calls: 6.45% | 7.69%
Puts: 26.09% | 20.00%
Current vs Prior +11.06% | +29.17%
Prior 7-Day Avg 44.90% | 23.53%
Calls: 41.96% | 19.49%
Puts: 47.84% | 27.55%
Current vs 7-Day Avg -59.76% | -23.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 396% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 184.805.10$4.956.1%50.45339
$119.00Nov 203.503.80$3.658.2%--0.4644
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1810.2011.00$10.607.5%--0.6796
$115.00Dec 184.905.30$5.107.8%--0.43396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1822.4025.00$23.7011.0%--0.9245
$100.00Dec 1818.0020.30$19.1512.0%--0.8886
$110.00Nov 67.409.10$8.2520.6%--0.8310
$105.00Dec 1813.5015.90$14.7016.3%--0.8133
$111.00Nov 207.809.40$8.6018.6%50.746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1813.7015.30$14.5011.0%--0.7715
$125.00Dec 1810.2011.00$10.607.5%--0.6796
$120.00Nov 63.904.50$4.2014.3%10.6211
$120.00Nov 204.605.80$5.2023.1%10.5847
$119.00Nov 63.303.90$3.6016.7%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 162, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 270.701.15$0.9348.4%180.167
$125.00Nov 201.201.80$1.5040.0%80.252.3K
$115.00Nov 205.406.20$5.8013.8%70.60280
$120.00Nov 202.703.50$3.1025.8%70.42359
$118.00Nov 62.403.10$2.7525.5%60.4832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 61.151.65$1.4035.7%190.2826
$110.00Nov 60.401.20$0.80100.0%120.1757
$100.00Nov 60.000.25$0.13192.3%50.0363
$111.00Nov 60.751.05$0.9033.3%40.201
$105.00Nov 270.751.45$1.1063.6%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 106.6%, max 152.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 1895.0%37.6%152.6%--401
$125.00Nov 6Dec 1884.9%38.1%122.7%3241
$117.00Nov 6Nov 2785.3%39.4%116.6%--35
$116.00Nov 6Nov 2779.9%38.0%110.3%112
$120.00Nov 6Dec 1882.2%39.4%108.9%5425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 1895.0%37.6%152.6%15301
$115.00Nov 6Dec 1883.1%36.8%125.4%--408
$114.00Nov 6Nov 2789.6%40.7%120.4%514
$120.00Nov 6Dec 1882.2%39.4%108.9%168
$119.00Nov 6Nov 1381.5%50.1%62.5%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.54, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 20$0.15$0.85$0.1542%5.67$120.15
$135.00$140.00Dec 18$0.28$4.72$0.2814%16.86$135.28
$130.00$135.00Nov 20$0.25$4.75$0.2514%19.00$130.25
$113.00$116.00Nov 6$1.85$1.15$1.8572%0.62$114.85
$116.00$117.00Nov 27$0.40$0.60$0.4057%1.50$116.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.97$3.03$1.9758%1.54$118.03
$115.00$114.00Nov 6$0.15$0.85$0.1536%5.67$114.85
$100.00$95.00Nov 20$0.15$4.85$0.159%32.33$99.85
$100.00$95.00Dec 18$0.33$4.67$0.3313%14.15$99.67
$120.00$115.00Dec 18$2.30$2.70$2.3055%1.17$117.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Nov 27$2.62$2.62$7.3857%0.36$122.62
$121.00$125.00Nov 20$1.45$1.45$2.5561%0.57$122.45
$126.00$127.00Dec 11$0.50$0.50$0.5070%1.00$126.50
$118.00$119.00Nov 6$0.58$0.58$0.4252%1.38$118.58
$125.00$126.00Nov 6$0.25$0.25$0.7583%0.33$125.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 18$1.95$1.95$3.0557%0.64$113.05
$112.00$111.00Nov 6$0.40$0.40$0.6075%0.67$111.60
$105.00$100.00Nov 6$0.35$0.35$4.6590%0.08$104.65
$105.00$104.00Dec 4$0.31$0.31$0.6984%0.45$104.69
$112.00$108.00Nov 27$1.07$1.07$2.9369%0.37$110.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Nov 6Nov 27$1.8585.3%39.4%
$116.00Nov 6Nov 20$1.3579.9%41.6%
$119.00Nov 6Nov 20$1.4881.5%44.6%
$121.00Nov 6Nov 20$1.4781.5%45.4%
$120.00Nov 6Nov 13$0.7082.2%49.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Nov 6Nov 27$1.5389.6%40.7%
$120.00Nov 6Nov 20$1.0082.2%43.1%
$115.00Nov 6Nov 20$1.3883.1%44.4%
$119.00Nov 6Nov 13$0.6581.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.91% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$2.17$3.60$5.77$113.23$124.774.91%
$116.00Nov 6$3.85$2.15$6.00$110.00$122.005.11%
$120.00Nov 6$1.83$4.20$6.03$113.97$126.035.14%
$113.00Nov 6$5.70$1.40$7.10$105.90$120.106.05%
$120.00Nov 20$3.10$5.20$8.30$111.70$128.307.07%
$115.00Nov 20$5.80$3.23$9.03$105.97$124.037.69%
$110.00Nov 6$8.25$0.80$9.05$100.95$119.057.71%
$120.00Dec 18$4.95$7.40$12.35$107.65$132.3510.52%
$115.00Dec 18$7.35$5.10$12.45$102.55$127.4510.60%
$125.00Dec 18$3.08$10.60$13.68$111.32$138.6811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.20% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$102.00Nov 20$0.73$0.68$1.41$100.59$131.41
$126.00$100.00Nov 13$0.83$0.53$1.36$98.64$127.36
$140.00$95.00Dec 18$0.70$0.85$1.55$93.45$141.55
$130.00$105.00Nov 20$0.73$0.95$1.68$103.32$131.68
$135.00$105.00Nov 27$0.53$1.10$1.63$103.37$136.63
$125.00$100.00Nov 13$1.08$0.53$1.61$98.39$126.61
$135.00$95.00Dec 18$0.98$0.85$1.83$93.17$136.83
$140.00$100.00Dec 18$0.70$1.18$1.88$98.12$141.88
$130.00$107.00Nov 20$0.73$1.20$1.93$105.07$131.93
$130.00$105.00Nov 27$0.93$1.10$2.03$102.97$132.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.86, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112125/126Nov 6$0.65$0.3558%1.86$111.35$125.65
101/102126/127Dec 11$0.63$0.3757%1.70$101.37$126.63
104/105126/127Dec 11$0.62$0.3853%1.63$104.38$126.62
111/112121/122Nov 6$0.68$0.3243%2.13$111.32$121.68
113/114125/126Nov 6$0.55$0.4551%1.22$113.45$125.55
113/114121/122Nov 6$0.58$0.4236%1.38$113.42$121.58
101/102127/128Dec 11$0.25$0.7561%0.33$101.75$127.25
102/104126/127Dec 11$0.75$1.2554%0.60$103.25$126.75
104/105127/128Dec 11$0.24$0.7657%0.32$104.76$127.24
102/104127/128Dec 11$0.37$1.6358%0.23$103.63$127.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.20, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.10$4.9011%49.00
$115.00$120.00$125.00Dec 18$0.53$4.4725%8.43
$125.00$130.00$135.00Dec 18$0.40$4.6019%11.50
$105.00$110.00$115.00Dec 18$0.55$4.4524%8.09
$115.00$120.00$125.00Nov 13$1.22$3.7840%3.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.49$4.5134%9.20
$110.00$115.00$120.00Dec 18$0.35$4.6525%13.29
$100.00$105.00$110.00Dec 18$0.43$4.5717%10.63
$95.00$100.00$105.00Nov 6$0.27$4.738%17.52
$120.00$125.00$130.00Dec 18$0.70$4.3022%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.27, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$125.001:2Nov 20-$0.05$3.95
$125.00$130.001:2Dec 18-$0.58$4.42
$130.00$135.001:2Dec 18-$0.13$4.87
$120.00$125.001:2Dec 18-$1.21$3.79
$122.00$125.001:2Nov 6-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.27$4.73
$120.00$115.001:2Nov 20-$1.26$3.74
$119.00$116.001:2Nov 6-$0.70$2.30
$115.00$110.001:2Dec 18-$1.20$3.80
$112.00$108.001:2Nov 27-$0.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.09%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.800.452.2%4.09%6.30%5339
$125.00Dec 18$2.850.336.5%2.43%8.90%2216
$126.00Dec 11$2.000.297.3%1.70%9.03%11
$130.00Dec 18$1.600.2210.7%1.36%12.10%4233
$119.00Nov 20$3.500.461.4%2.98%4.34%--44
$120.00Nov 27$3.100.432.2%2.64%4.86%58
$127.00Dec 11$1.350.268.2%1.15%9.33%22
$121.00Nov 20$2.400.393.1%2.04%5.11%--13
$120.00Nov 20$2.700.422.2%2.30%4.51%7359
$128.00Dec 11$1.200.249.0%1.02%10.05%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 118
Put/Call Ratio 1.15
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 4,623
Total Puts 1,067
Put/Call Ratio 0.23
Net Difference 3,556

Prior 7-Day Put/Call Summary

Total Calls 9,876
Total Puts 3,686
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All