Tour v533
IRM
IRON MTN INC NEW REIT
$116.69 +1.31%
$116.70 (+0.01%)🌙
as of 11/03 06:36 PM
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶
◀ 11/3 18:36

Option Volume

Detail
ℹ
Current (11/03) 305
Calls: 111 (36%)
Puts: 194 (64%)
Prior (11/02) 574
Calls: 430 (75%)
Puts: 144 (25%)
Current vs Prior -46.86%
Calls: -74.19% (Calls)
Puts: +34.72% (Puts)
Prior 7-Day Total 4,630
Calls: 1,998 (43%)
Puts: 2,632 (57%)
Prior 7-Day Average 661
Calls: 285 (43%)
Puts: 376 (57%)
Current vs Prior 7-Day Avg -53.89%
Calls: -61.11%
Puts: -48.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $43.1K
Calls: $29.0K (67%)
Puts: $14.1K (33%)
Prior (11/02) $111.0K
Calls: $74.4K (67%)
Puts: $36.6K (33%)
Current vs Prior -61.14%
Calls: -60.97%
Puts: -61.49%
Prior 7-Day Total $1.01M
Calls: $625.4K (62%)
Puts: $388.9K (38%)
Prior 7-Day Average $144.9K
Calls: $89.3K (62%)
Puts: $55.6K (38%)
Current vs Prior 7-Day Avg -70.23%
Calls: -67.50%
Puts: -74.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.75
Prior (11/02) 0.33
Current vs Prior +421.90%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 2,342
Calls: 1,618 (69%)
Puts: 724 (31%)
Prior (11/02) 3,177
Calls: 2,210 (70%)
Puts: 967 (30%)
Current vs Prior -26.28%
Prior 7-Day Total 38,075
Calls: 15,309 (40%)
Puts: 22,766 (60%)
Prior 7-Day Average 5,439
Calls: 2,187 (40%)
Puts: 3,252 (60%)
Current vs Prior 7-Day Avg -56.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.74% | 7.16%8.06% | 12.77%
Prior 6.08% | 7.25%8.16% | 13.20%
Current vs Prior -5.52% | -1.29%-1.29% | -3.24%
Prior 7-Day Avg 4.20% | 6.89%8.48% | 13.33%
Current vs 7-Day Avg +36.74% | +3.80%-5.05% | -4.22%
Prior 7-Day Eod 6.08% | 7.25%8.16% | 13.20%
Current vs 7-Day Eod -5.52% | -1.29%-1.29% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($29.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 65.606.60$6.1016.4%10.715
$110.00Dec 189.4011.50$10.4520.1%30.68394
$115.00Nov 63.604.60$4.1024.4%10.587
$115.00Nov 133.805.20$4.5031.1%40.578
$115.00Dec 186.207.20$6.7014.9%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 232, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.451.80$1.6321.5%230.3379
$131.00Nov 60.050.45$0.25160.0%60.07--
$121.00Nov 61.051.55$1.3038.5%40.29293
$122.00Nov 60.951.55$1.2548.0%40.266
$115.00Nov 133.805.20$4.5031.1%40.578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.150.30$0.2268.2%450.0534
$105.00Nov 60.400.60$0.5040.0%400.1054
$95.00Dec 180.651.15$0.9055.6%120.1084
$96.00Nov 60.000.55$0.28196.4%90.051
$107.00Nov 60.501.10$0.8075.0%90.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 89.0%, max 114.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1880.2%37.4%114.4%424
$120.00Nov 6Dec 473.6%36.5%101.8%2479
$117.00Nov 6Nov 1376.6%50.8%50.8%324
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Nov 13$0.30$0.70$0.3057%2.33$115.30
$120.00$130.00Dec 4$2.30$7.70$2.3042%3.35$122.30
$126.00$131.00Nov 6$0.28$4.72$0.2813%16.86$126.28
$127.00$128.00Dec 11$0.18$0.82$0.1825%4.56$127.18
$112.00$115.00Nov 6$2.00$1.00$2.0071%0.50$114.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Nov 27$0.13$0.87$0.1323%6.69$107.87
$108.00$100.00Nov 13$0.72$7.28$0.7220%10.11$107.28
$105.00$104.00Dec 11$0.20$0.80$0.2019%4.00$104.80
$105.00$100.00Nov 6$0.28$4.72$0.2810%16.86$104.72
$103.00$102.00Dec 11$0.18$0.82$0.1816%4.56$102.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 27$0.52$0.52$0.4871%1.08$124.52
$118.00$122.00Nov 13$1.68$1.68$2.3254%0.72$119.68
$122.00$123.00Nov 6$0.40$0.40$0.6074%0.67$122.40
$126.00$127.00Dec 11$0.35$0.35$0.6572%0.54$126.35
$126.00$127.00Nov 27$0.30$0.30$0.7076%0.43$126.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 27$0.53$0.53$0.4772%1.13$109.47
$100.00$99.00Nov 13$0.25$0.25$0.7592%0.33$99.75
$107.00$105.00Nov 6$0.30$0.30$1.7085%0.18$106.70
$114.00$107.00Nov 6$1.43$1.43$5.5763%0.26$112.57
$104.00$103.00Dec 11$0.20$0.20$0.8082%0.25$103.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.99, cheapest $1.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Dec 4$1.9273.6%36.5%
$115.00Nov 6Nov 13$0.4081.1%50.7%
$117.00Nov 6Nov 13$0.6576.6%50.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.16% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$105.00Nov 6$0.85$0.50$1.35$103.65$124.35
$123.00$107.00Nov 6$0.85$0.80$1.65$105.35$124.65
$122.00$105.00Nov 6$1.25$0.50$1.75$103.25$123.75
$121.00$105.00Nov 6$1.30$0.50$1.80$103.20$122.80
$122.00$107.00Nov 6$1.25$0.80$2.05$104.95$124.05
$121.00$107.00Nov 6$1.30$0.80$2.10$104.90$123.10
$120.00$105.00Nov 6$1.63$0.50$2.13$102.87$122.13
$122.00$100.00Nov 13$1.80$0.48$2.28$97.72$124.28
$120.00$107.00Nov 6$1.63$0.80$2.43$104.57$122.43
$127.00$107.00Nov 27$1.23$1.80$3.03$103.97$130.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.88, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110126/127Nov 27$0.83$0.1748%4.88$109.17$126.83
107/108124/125Nov 27$0.65$0.3548%1.86$107.35$124.65
103/104126/127Dec 11$0.55$0.4554%1.22$103.45$126.55
102/103126/127Dec 11$0.53$0.4756%1.13$102.47$126.53
104/105126/127Dec 11$0.55$0.4553%1.22$104.45$126.55
107/108126/127Nov 27$0.43$0.5753%0.75$107.57$126.43
103/104127/128Dec 11$0.38$0.6257%0.61$103.62$127.38
102/103127/128Dec 11$0.36$0.6459%0.56$102.64$127.36
104/105127/128Dec 11$0.38$0.6256%0.61$104.62$127.38
105/107122/123Nov 6$0.70$1.3059%0.54$106.30$122.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Dec 11$0.13$0.873%6.69
$126.00$127.00$128.00Dec 11$0.17$0.835%4.88
$120.00$121.00$122.00Nov 6$0.28$0.727%2.57
$122.00$123.00$124.00Nov 6$0.38$0.627%1.63
$124.00$125.00$126.00Nov 27$0.52$0.486%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Dec 11$0.08$0.923%11.50
$100.00$101.00$102.00Dec 11$0.10$0.902%9.00
$108.00$109.00$110.00Nov 27$0.46$0.545%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$122.001:2Nov 13-$0.12$3.88
$117.00$120.001:2Nov 6-$0.36$2.64
$110.00$115.001:2Dec 18-$2.95$2.05
$122.00$125.001:2Nov 20-$0.57$2.43
$112.00$115.001:2Nov 6-$2.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$105.001:2Nov 6-$0.20$1.80
$99.00$94.001:2Nov 13-$0.17$4.83
$100.00$96.001:2Nov 6-$0.34$3.66
$96.00$95.001:2Nov 6-$0.22$0.78
$102.00$101.001:2Dec 11-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.97%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$2.300.297.1%1.97%9.09%1--
$120.00Dec 4$3.100.422.8%2.66%5.49%1--
$127.00Dec 11$1.500.258.8%1.29%10.12%11
$129.00Dec 11$1.200.2210.6%1.03%11.58%1--
$128.00Dec 11$1.250.239.7%1.07%10.76%1--
$124.00Nov 27$1.550.296.3%1.33%7.59%2--
$126.00Dec 11$0.950.288.0%0.81%8.79%1--
$122.00Nov 20$1.800.324.5%1.54%6.09%31
$117.00Nov 13$3.200.490.3%2.74%3.01%23
$130.00Dec 4$0.850.1811.4%0.73%12.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 194
Put/Call Ratio 1.75
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 144
Put/Call Ratio 0.33
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,998
Total Puts 2,632
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All