Tour v492
IRM
IRON MTN INC NEW REIT
$126.73 +0.97%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,690
Calls: 4,623 (81%)
Puts: 1,067 (19%)
Prior (08/04) 4,646
Calls: 3,740 (80%)
Puts: 906 (20%)
Current vs Prior +22.47%
Calls: +23.61% (Calls)
Puts: +17.77% (Puts)
Prior 7-Day Total 7,872
Calls: 5,253 (67%)
Puts: 2,619 (33%)
Prior 7-Day Average 2,624
Calls: 750 (67%)
Puts: 374 (33%)
Current vs Prior 7-Day Avg +116.84%
Calls: +516.05%
Puts: +185.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.67M
Calls: $3.49M (95%)
Puts: $171.6K (5%)
Prior (08/04) $1.81M
Calls: $1.58M (87%)
Puts: $232.1K (13%)
Current vs Prior +102.67%
Calls: +121.62%
Puts: -26.07%
Prior 7-Day Total $3.12M
Calls: $2.50M (80%)
Puts: $624.0K (20%)
Prior 7-Day Average $1.04M
Calls: $356.9K (80%)
Puts: $89.1K (20%)
Current vs Prior 7-Day Avg +252.21%
Calls: +879.00%
Puts: +92.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.23
Prior (08/04) 0.24
Current vs Prior -4.72%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -72.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 63,022
Calls: 26,555 (42%)
Puts: 36,467 (58%)
Prior (08/04) 59,420
Calls: 23,968 (40%)
Puts: 35,452 (60%)
Current vs Prior +6.06%
Prior 7-Day Total 150,785
Calls: 59,125 (39%)
Puts: 91,660 (61%)
Prior 7-Day Average 50,261
Calls: 19,708 (39%)
Puts: 30,553 (61%)
Current vs Prior 7-Day Avg +25.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.34% | 5.23%6.51% | 12.11%
Prior 2.98% | 4.26%9.18% | 13.98%
Current vs Prior +11.86% | +22.69%-29.12% | -13.34%
Prior 7-Day Avg 5.39% | 6.50%9.18% | 13.98%
Current vs 7-Day Avg -38.06% | -19.51%-29.12% | -13.34%
Prior 7-Day Eod 2.98% | 4.26%8.92% | 13.74%
Current vs 7-Day Eod +11.86% | +22.69%-27.05% | -11.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior -73.12% | -2.42%
Prior 7-Day Avg 59.22% | 28.37%
Calls: 59.72% | 25.39%
Puts: 58.71% | 31.33%
Current vs 7-Day Avg -61.68% | -38.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.49M) vs puts ($171.6K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (252% higher). Volume explosion - 117% above 7-day average (5,690 vs avg 2,624).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1110.3011.10$10.707.5%80.72--
$120.00Sep 189.9010.80$10.358.7%10.68267
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.808.50$8.158.6%110.57139
$135.00Sep 1810.9012.00$11.459.6%--0.6919
$148.00Aug 720.2022.30$21.259.9%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 714.7017.40$16.0516.8%10.98--
$107.00Aug 1418.8021.50$20.1513.4%10.94--
$109.00Aug 1416.9019.30$18.1013.3%3510.94--
$110.00Aug 1415.9018.40$17.1514.6%3510.93--
$105.00Sep 1821.8024.30$23.0510.8%--0.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 720.2022.30$21.259.9%10.89--
$133.00Aug 75.507.90$6.7035.8%10.89--
$142.00Aug 714.2016.70$15.4516.2%10.88--
$135.00Sep 1810.9012.00$11.459.6%--0.6919
$130.00Aug 144.405.30$4.8518.6%100.663

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.2K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.550.80$0.6836.8%8670.251.2K
$125.00Aug 143.804.30$4.0512.3%6820.59625
$125.00Aug 72.703.30$3.0020.0%6690.65737
$112.00Aug 1414.0016.40$15.2015.8%5060.90--
$113.00Aug 1413.0015.60$14.3018.2%5060.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.400.65$0.5347.2%1170.183
$124.00Aug 70.701.10$0.9044.4%830.2849
$125.00Aug 70.951.35$1.1534.8%770.3553
$128.00Aug 72.252.80$2.5321.7%480.6013
$125.00Sep 185.105.70$5.4011.1%430.44106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 75.8%, max 347.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18163.3%36.5%347.2%4164
$140.00Aug 7Sep 18111.2%35.0%217.6%10377
$135.00Aug 7Sep 1878.6%35.0%124.3%224.2K
$136.00Aug 7Sep 1174.6%37.0%101.5%94
$120.00Aug 7Sep 1864.8%36.2%78.8%2271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18120.6%42.7%182.7%20149
$110.00Aug 7Sep 1888.9%38.6%130.2%1055
$115.00Aug 7Sep 1883.2%38.2%117.7%192.0K
$114.00Aug 7Aug 2195.6%44.8%113.7%117
$116.00Aug 7Aug 2188.4%42.3%108.9%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 12.51, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$145.00$150.00Sep 18$0.45$4.55$0.4510.11$145.45
$136.00$140.00Aug 21$0.38$3.62$0.389.53$136.38
$140.00$145.00Aug 28$0.55$4.45$0.558.09$140.55
$132.00$133.00Aug 7$0.12$0.88$0.127.33$132.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.37$4.63$0.3712.51$109.63
$115.00$111.00Aug 28$0.30$3.70$0.3012.33$114.70
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$116.00$115.00Aug 7$0.15$0.85$0.155.67$115.85
$123.00$122.00Aug 7$0.15$0.85$0.155.67$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 59.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$120.00Aug 7$8.85$8.85$0.1559.00$119.85
$105.00$110.00Sep 18$4.70$4.70$0.3015.67$109.70
$120.00$123.00Aug 7$2.70$2.70$0.309.00$122.70
$112.00$113.00Aug 14$0.90$0.90$0.109.00$112.90
$115.00$120.00Aug 14$4.40$4.40$0.607.33$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$133.00Aug 7$8.75$8.75$0.2535.00$133.25
$148.00$142.00Aug 7$5.80$5.80$0.2029.00$142.20
$133.00$128.00Aug 7$4.17$4.17$0.835.02$128.83
$135.00$130.00Sep 18$3.30$3.30$1.701.94$131.70
$130.00$128.00Aug 14$1.20$1.20$0.801.50$128.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.02, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.1778.6%41.9%
$145.00Aug 21Aug 28$0.2041.4%39.0%
$115.00Aug 14Aug 21$0.5053.5%44.7%
$134.00Aug 21Aug 28$0.6738.3%38.4%
$136.00Aug 7Aug 21$0.7074.6%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.4095.6%57.5%
$115.00Aug 7Aug 14$0.4583.2%53.5%
$105.00Aug 7Aug 21$0.55120.6%65.3%
$116.00Aug 7Aug 21$0.5888.4%42.3%
$110.00Aug 7Aug 21$0.6088.9%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.90% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.73$1.95$3.68$123.32$130.682.90%
$126.00Aug 7$2.28$1.50$3.78$122.22$129.782.98%
$128.00Aug 7$1.33$2.53$3.86$124.14$131.863.05%
$125.00Aug 7$3.00$1.15$4.15$120.85$129.153.27%
$124.00Aug 7$3.65$0.90$4.55$119.45$128.553.59%
$123.00Aug 7$4.50$0.68$5.18$117.82$128.184.09%
$126.00Aug 14$3.40$2.68$6.08$119.92$132.084.80%
$125.00Aug 14$4.05$2.28$6.33$118.67$131.334.99%
$130.00Aug 14$1.73$4.85$6.58$123.42$136.585.19%
$133.00Aug 7$0.28$6.70$6.98$126.02$139.985.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.84% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 7$0.53$0.53$1.06$120.94$132.06
$130.00$122.00Aug 7$0.68$0.53$1.21$120.79$131.21
$131.00$123.00Aug 7$0.53$0.68$1.21$121.79$132.21
$130.00$123.00Aug 7$0.68$0.68$1.36$121.64$131.36
$135.00$115.00Aug 14$0.75$0.65$1.40$113.60$136.40
$131.00$124.00Aug 7$0.53$0.90$1.43$122.57$132.43
$135.00$119.00Aug 14$0.75$0.75$1.50$117.50$136.50
$129.00$122.00Aug 7$1.00$0.53$1.53$120.47$130.53
$130.00$124.00Aug 7$0.68$0.90$1.58$122.42$131.58
$150.00$105.00Sep 18$0.70$0.88$1.58$103.42$151.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 19.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/123Aug 7$2.85$0.1519.00$113.15$122.85
127/128129/130Aug 7$0.90$0.109.00$127.10$129.90
119/120125/126Aug 14$0.90$0.109.00$119.10$125.90
111/112128/129Aug 7$0.88$0.127.33$111.12$128.88
111/112129/130Aug 7$0.87$0.136.69$111.13$129.87
115/116125/126Aug 7$0.87$0.136.69$115.13$125.87
122/123125/126Aug 7$0.87$0.136.69$122.13$125.87
110/115120/125Sep 18$4.18$0.825.10$110.82$124.18
120/121123/125Aug 21$1.65$0.354.71$119.35$124.65
121/122125/126Aug 7$0.82$0.184.56$121.18$125.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.18$4.8226.78
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 21$0.06$0.9415.67
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$127.00$128.00$129.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 7$0.07$0.9313.29
$124.00$125.00$126.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.23, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$150.001:2Aug 7-$1.23$5.77
$145.00$150.001:2Aug 21-$0.10$4.90
$145.00$150.001:2Sep 18-$0.25$4.75
$140.00$145.001:2Sep 18-$0.52$4.48
$135.00$140.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.22$4.78
$130.00$125.001:2Aug 21-$0.40$4.60
$110.00$105.001:2Sep 18-$0.51$4.49
$120.00$115.001:2Sep 18-$1.01$3.99
$120.00$116.001:2Aug 21-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.18%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$5.300.510.2%4.18%4.40%--24
$127.00Sep 4$4.800.510.2%3.79%4.00%2--
$130.00Sep 18$4.200.432.6%3.31%5.89%72691
$127.00Aug 21$3.500.500.2%2.76%2.97%--23
$131.00Sep 11$3.500.413.4%2.76%6.13%--30
$127.00Aug 14$2.700.490.2%2.13%2.34%179
$135.00Sep 18$2.600.316.5%2.05%8.58%15218
$131.00Aug 28$2.550.373.4%2.01%5.38%15
$135.00Sep 11$2.300.306.5%1.81%8.34%1--
$130.00Aug 21$2.200.382.6%1.74%4.32%8122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,623
Total Puts 1,067
Put/Call Ratio 0.23
Net Difference 3,556

Prior's Put/Call Breakdown

Total Calls 3,740
Total Puts 906
Put/Call Ratio 0.24
Net Difference 2,834

Prior 7-Day Put/Call Summary

Total Calls 5,253
Total Puts 2,619
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All