Tour v492
IRM
IRON MTN INC NEW REIT
$127.13 +1.29%
$129.67 (+2.00%)🌙
as of 08/05 06:08 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,471
Calls: 4,993 (77%)
Puts: 1,478 (23%)
Prior (08/04) 5,996
Calls: 4,668 (78%)
Puts: 1,328 (22%)
Current vs Prior +7.92%
Calls: +6.96% (Calls)
Puts: +11.30% (Puts)
Prior 7-Day Total 27,976
Calls: 17,728 (63%)
Puts: 10,248 (37%)
Prior 7-Day Average 3,996
Calls: 2,532 (63%)
Puts: 1,464 (37%)
Current vs Prior 7-Day Avg +61.91%
Calls: +97.15%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.72M
Calls: $3.49M (94%)
Puts: $225.6K (6%)
Prior (08/04) $2.29M
Calls: $1.92M (84%)
Puts: $371.9K (16%)
Current vs Prior +62.29%
Calls: +82.00%
Puts: -39.35%
Prior 7-Day Total $8.24M
Calls: $5.21M (63%)
Puts: $3.03M (37%)
Prior 7-Day Average $1.18M
Calls: $744.6K (63%)
Puts: $432.3K (37%)
Current vs Prior 7-Day Avg +215.75%
Calls: +368.77%
Puts: -47.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.28
Current vs Prior +4.05%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -79.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 63,022
Calls: 26,555 (42%)
Puts: 36,467 (58%)
Prior (08/04) 59,420
Calls: 23,968 (40%)
Puts: 35,452 (60%)
Current vs Prior +6.06%
Prior 7-Day Total 112,320
Calls: 52,439 (47%)
Puts: 59,881 (53%)
Prior 7-Day Average 16,045
Calls: 7,491 (47%)
Puts: 8,554 (53%)
Current vs Prior 7-Day Avg +292.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.88%6.45% | 11.52%
Prior 7.17% | 8.17%8.92% | 13.74%
Current vs Prior -56.34% | -40.28%-27.72% | -16.15%
Prior 7-Day Avg 5.10% | 7.97%9.20% | 13.89%
Current vs 7-Day Avg -38.66% | -38.79%-29.91% | -17.05%
Prior 7-Day Eod 7.17% | 8.17%8.92% | 13.74%
Current vs 7-Day Eod -56.34% | -40.28%-27.72% | -16.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 16.27% | 13.85%
Calls: 6.45% | 7.69%
Puts: 26.09% | 20.00%
Current vs Prior +39.46% | +25.20%
Prior 7-Day Avg 74.68% | 17.21%
Calls: 72.77% | 20.14%
Puts: 76.58% | 14.27%
Current vs 7-Day Avg -69.62% | +0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.49M) vs puts ($225.6K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (216% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,993 calls vs 1,478 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 714.4017.10$15.7517.1%10.98--
$107.00Aug 1418.5021.10$19.8013.1%10.94--
$109.00Aug 1416.5019.10$17.8014.6%3510.93--
$105.00Sep 1821.3024.00$22.6511.9%--0.9349
$110.00Aug 1415.6018.10$16.8514.8%3510.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 719.8022.60$21.2013.2%10.90--
$142.00Aug 713.7016.40$15.0517.9%10.88--
$133.00Aug 75.207.70$6.4538.8%10.87--
$135.00Sep 1810.1011.60$10.8513.8%--0.6819
$129.00Aug 72.153.30$2.7242.3%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 6.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.251.00$0.63119.0%1.1K0.261.2K
$125.00Aug 143.404.60$4.0030.0%6990.63625
$125.00Aug 72.253.90$3.0853.6%6860.68737
$112.00Aug 1413.6016.10$14.8516.8%5060.90--
$113.00Aug 1413.2015.50$14.3516.0%5060.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 70.852.10$1.4884.5%3490.4720
$122.00Aug 70.000.65$0.33197.0%1170.133
$124.00Aug 70.101.75$0.93177.4%830.2749
$125.00Aug 70.402.00$1.20133.3%770.3353
$128.00Aug 71.602.70$2.1551.2%500.5713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 83.0%, max 229.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18112.1%34.7%223.0%10377
$150.00Aug 7Sep 18102.7%34.0%202.0%4164
$135.00Aug 7Sep 1877.9%35.0%122.3%224.2K
$137.00Aug 7Aug 2873.6%33.2%121.8%152
$136.00Aug 7Sep 1174.1%36.2%104.5%94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18134.1%40.8%229.1%20149
$115.00Aug 7Sep 1896.5%37.3%158.6%202.0K
$110.00Aug 7Sep 1895.2%38.8%145.0%1655
$116.00Aug 7Sep 495.7%39.3%143.5%116
$114.00Aug 7Aug 21102.9%46.6%120.9%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 34.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$150.00Aug 7$0.20$6.80$0.2034.00$143.20
$145.00$150.00Aug 21$0.15$4.85$0.1532.33$145.15
$136.00$140.00Aug 21$0.25$3.75$0.2515.00$136.25
$137.00$140.00Aug 28$0.20$2.80$0.2014.00$137.20
$140.00$145.00Aug 28$0.35$4.65$0.3513.29$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 21$0.12$3.88$0.1232.33$113.88
$115.00$111.00Aug 28$0.37$3.63$0.379.81$114.63
$121.00$120.00Aug 7$0.10$0.90$0.109.00$120.90
$110.00$105.00Sep 18$0.52$4.48$0.528.62$109.48
$123.00$122.00Aug 7$0.12$0.88$0.127.33$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$111.00$120.00Aug 7$8.50$8.50$0.5017.00$119.50
$120.00$123.00Aug 7$2.75$2.75$0.2511.00$122.75
$110.00$115.00Sep 18$4.45$4.45$0.558.09$114.45
$115.00$120.00Aug 14$4.40$4.40$0.607.33$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$133.00Aug 7$8.60$8.60$0.4021.50$133.40
$133.00$129.00Aug 7$3.73$3.73$0.2713.81$129.27
$128.00$127.00Aug 7$0.67$0.67$0.332.03$127.33
$135.00$130.00Sep 18$3.25$3.25$1.751.86$131.75
$130.00$128.00Aug 14$1.23$1.23$0.771.60$128.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 21$0.10102.7%42.6%
$133.00Aug 7Aug 14$0.2055.7%30.7%
$145.00Aug 21Aug 28$0.2040.7%38.6%
$136.00Aug 7Aug 21$0.5774.1%35.4%
$120.00Aug 7Aug 14$0.6060.7%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.3260.7%35.8%
$115.00Aug 7Aug 14$0.3596.5%54.9%
$114.00Aug 7Aug 14$0.40102.9%59.7%
$105.00Aug 7Aug 21$0.53134.1%66.6%
$116.00Aug 7Aug 21$0.5395.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.60% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$1.83$1.48$3.31$123.69$130.312.60%
$128.00Aug 7$1.25$2.15$3.40$124.60$131.402.67%
$126.00Aug 7$2.03$1.50$3.53$122.47$129.532.78%
$129.00Aug 7$0.93$2.72$3.65$125.35$132.652.87%
$125.00Aug 7$3.08$1.20$4.28$120.72$129.283.37%
$124.00Aug 7$3.75$0.93$4.68$119.32$128.683.68%
$123.00Aug 7$4.50$0.45$4.95$118.05$127.953.89%
$125.00Aug 14$4.00$1.88$5.88$119.12$130.884.63%
$126.00Aug 14$3.58$2.35$5.93$120.07$131.934.66%
$130.00Aug 14$1.68$4.45$6.13$123.87$136.134.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.81% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$123.00Aug 7$0.58$0.45$1.03$121.97$136.03
$131.00$123.00Aug 7$0.60$0.45$1.05$121.95$132.05
$130.00$123.00Aug 7$0.63$0.45$1.08$121.92$131.08
$135.00$120.00Aug 14$0.57$0.55$1.12$118.88$136.12
$133.00$120.00Aug 14$0.58$0.55$1.13$118.87$134.13
$135.00$115.00Aug 14$0.57$0.63$1.20$113.80$136.20
$133.00$115.00Aug 14$0.58$0.63$1.21$113.79$134.21
$135.00$119.00Aug 14$0.57$0.68$1.25$117.75$136.25
$133.00$119.00Aug 14$0.58$0.68$1.26$117.74$134.26
$150.00$105.00Sep 18$0.53$0.73$1.26$103.74$151.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 10.90, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.58$0.4210.90$110.42$124.58
120/121123/125Aug 21$1.82$0.1810.11$119.18$124.82
125/126127/128Aug 7$0.88$0.127.33$125.12$127.88
120/121123/124Aug 7$0.85$0.155.67$120.15$123.85
124/125127/128Aug 7$0.85$0.155.67$124.15$127.85
105/110120/125Sep 18$4.22$0.785.41$105.78$124.22
128/129131/132Aug 7$0.82$0.184.56$128.18$131.82
123/124128/129Aug 7$0.80$0.204.00$123.20$128.80
130/135140/145Sep 18$3.98$1.023.90$131.02$143.98
122/123124/125Aug 7$0.79$0.213.76$122.21$124.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.24$4.7619.83
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$123.00$124.00$125.00Aug 7$0.08$0.9211.50
$135.00$140.00$145.00Sep 18$0.45$4.5510.11
$135.00$136.00$137.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Sep 18$0.36$4.6412.89
$110.00$115.00$120.00Sep 18$0.39$4.6111.82
$114.00$115.00$116.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.00$5.00
$145.00$150.001:2Sep 18-$0.04$4.96
$140.00$145.001:2Aug 28-$0.15$4.85
$140.00$145.001:2Sep 18-$0.29$4.71
$135.00$140.001:2Sep 18-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.21$4.79
$130.00$125.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Sep 18-$0.37$4.63
$120.00$115.001:2Sep 18-$0.86$4.14
$115.00$111.001:2Aug 28-$0.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.400.432.3%3.46%5.72%77691
$131.00Sep 11$3.500.413.0%2.75%5.80%--30
$135.00Sep 18$2.450.316.2%1.93%8.12%15218
$131.00Aug 28$2.300.383.0%1.81%4.85%15
$130.00Aug 21$2.050.402.3%1.61%3.87%8122
$135.00Sep 11$1.950.326.2%1.53%7.72%1--
$136.00Sep 11$1.950.307.0%1.53%8.51%3--
$129.00Aug 14$1.600.411.5%1.26%2.73%24
$132.00Aug 21$1.500.323.8%1.18%5.01%--23
$134.00Aug 28$1.500.295.4%1.18%6.58%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,993
Total Puts 1,478
Put/Call Ratio 0.30
Net Difference 3,515

Prior's Put/Call Breakdown

Total Calls 4,668
Total Puts 1,328
Put/Call Ratio 0.28
Net Difference 3,340

Prior 7-Day Put/Call Summary

Total Calls 17,728
Total Puts 10,248
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All