Tour v490
IRM
IRON MTN INC NEW REIT
$125.51 +1.15%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,996
Calls: 4,668 (78%)
Puts: 1,328 (22%)
Prior (08/03) 4,856
Calls: 1,633 (34%)
Puts: 3,223 (66%)
Current vs Prior +23.48%
Calls: +185.85% (Calls)
Puts: -58.80% (Puts)
Prior 7-Day Total 23,823
Calls: 14,417 (61%)
Puts: 9,406 (39%)
Prior 7-Day Average 3,403
Calls: 2,059 (61%)
Puts: 1,343 (39%)
Current vs Prior 7-Day Avg +76.18%
Calls: +126.65%
Puts: -1.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.29M
Calls: $1.92M (84%)
Puts: $371.9K (16%)
Prior (08/03) $1.30M
Calls: $595.2K (46%)
Puts: $704.2K (54%)
Current vs Prior +76.22%
Calls: +222.25%
Puts: -47.19%
Prior 7-Day Total $7.16M
Calls: $4.21M (59%)
Puts: $2.95M (41%)
Prior 7-Day Average $1.02M
Calls: $601.1K (59%)
Puts: $421.1K (41%)
Current vs Prior 7-Day Avg +123.99%
Calls: +219.05%
Puts: -11.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 1.97
Current vs Prior -85.59%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -80.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 59,420
Calls: 23,968 (40%)
Puts: 35,452 (60%)
Prior (08/03) 13,498
Calls: 10,842 (80%)
Puts: 2,656 (20%)
Current vs Prior +340.21%
Prior 7-Day Total 65,683
Calls: 33,619 (51%)
Puts: 32,064 (49%)
Prior 7-Day Average 9,383
Calls: 4,802 (51%)
Puts: 4,580 (49%)
Current vs Prior 7-Day Avg +533.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.17% | 8.17%8.92% | 13.74%
Prior 7.29% | 8.38%9.07% | 13.66%
Current vs Prior -1.69% | -2.57%-1.58% | +0.61%
Prior 7-Day Avg 4.80% | 7.91%9.25% | 13.90%
Current vs 7-Day Avg +49.27% | +3.26%-3.50% | -1.12%
Prior 7-Day Eod 7.29% | 8.38%9.07% | 13.66%
Current vs 7-Day Eod -1.69% | -2.57%-1.58% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 13.85%
Calls: 6.45% | 7.69%
Puts: 26.09% | 20.00%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior -80.73% | -22.06%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg -80.73% | -22.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.92M) vs puts ($371.9K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (124% higher). Volume explosion - 76% above 7-day average (5,996 vs avg 3,403).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 722.6024.90$23.759.7%50.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 720.4023.00$21.7012.0%10.96--
$103.00Aug 721.5024.20$22.8511.8%10.96--
$105.00Aug 719.4022.20$20.8013.5%10.96--
$101.00Aug 723.4025.90$24.6510.1%40.95--
$102.00Aug 722.6024.90$23.759.7%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.3014.00$13.1512.9%--0.6819
$131.00Sep 48.7010.20$9.4515.9%240.60--
$130.00Aug 216.908.70$7.8023.1%10.5938
$128.00Aug 75.206.10$5.6515.9%130.57--
$130.00Sep 189.1010.40$9.7513.3%10.57138

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.204.80$4.5013.3%1.2K0.5497
$125.00Aug 144.805.50$5.1513.6%1.2K0.536
$126.00Aug 73.704.40$4.0517.3%4890.505.4K
$136.00Aug 211.752.30$2.0327.1%4010.2610
$135.00Aug 70.052.70$1.38192.0%3350.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.853.50$3.1820.4%4050.3288
$115.00Aug 70.701.80$1.2588.0%1600.182.0K
$115.00Aug 211.602.15$1.8829.3%1290.214.9K
$105.00Aug 70.100.30$0.20100.0%1090.0446
$125.00Aug 73.504.50$4.0025.0%630.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 104.1%, max 208.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18126.0%40.9%208.2%--164
$105.00Aug 7Sep 18115.2%46.2%149.6%149
$135.00Aug 7Sep 18100.4%40.6%147.4%3374.1K
$145.00Aug 7Sep 18107.3%43.6%146.2%2137
$125.00Aug 7Sep 1895.1%39.0%144.1%1.2K341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18111.4%43.0%159.0%1602.1K
$105.00Aug 7Sep 18115.2%46.2%149.6%10961
$125.00Aug 7Sep 1895.1%39.0%144.1%67107
$110.00Aug 7Sep 18106.6%44.0%142.1%1740
$120.00Aug 7Sep 1897.1%41.8%132.2%192.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 20.74, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.23$4.77$0.2320.74$145.23
$135.00$137.00Aug 7$0.11$1.89$0.1117.18$135.11
$140.00$142.00Aug 7$0.13$1.87$0.1314.38$140.13
$140.00$145.00Aug 28$0.42$4.58$0.4210.90$140.42
$140.00$145.00Sep 18$0.43$4.57$0.4310.63$140.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.73$4.27$0.735.85$109.27
$119.00$118.00Aug 14$0.15$0.85$0.155.67$118.85
$109.00$105.00Aug 21$0.67$3.33$0.674.97$108.33
$116.00$115.00Aug 21$0.17$0.83$0.174.88$115.83
$115.00$114.00Aug 21$0.21$0.79$0.213.76$114.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 11.50, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.60$4.60$0.4011.50$109.60
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$102.00$103.00Aug 7$0.90$0.90$0.109.00$102.90
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$105.00$120.00Aug 7$12.90$12.90$2.106.14$117.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$3.40$3.40$1.602.13$131.60
$130.00$125.00Sep 18$3.05$3.05$1.951.56$126.95
$128.00$127.00Aug 7$0.60$0.60$0.401.50$127.40
$117.00$115.00Aug 14$1.20$1.20$0.801.50$115.80
$127.00$124.00Aug 28$1.70$1.70$1.301.31$125.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.84, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 21$0.25107.3%50.0%
$120.00Aug 7Aug 14$0.4097.1%59.3%
$130.00Aug 7Aug 14$0.4293.2%56.5%
$135.00Aug 7Aug 14$0.47100.4%62.2%
$128.00Aug 7Aug 14$0.5595.8%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.08115.2%51.4%
$114.00Aug 14Aug 21$0.1269.5%55.7%
$110.00Aug 7Aug 21$0.22106.6%50.0%
$121.00Aug 7Aug 14$0.3898.7%58.2%
$119.00Aug 7Aug 14$0.4299.1%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.77% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$4.50$4.00$8.50$116.50$133.506.77%
$126.00Aug 7$4.05$4.50$8.55$117.45$134.556.81%
$127.00Aug 7$3.50$5.05$8.55$118.45$135.556.81%
$124.00Aug 7$5.10$3.60$8.70$115.30$132.706.93%
$128.00Aug 7$3.20$5.65$8.85$119.15$136.857.05%
$123.00Aug 7$5.65$3.25$8.90$114.10$131.907.09%
$125.00Aug 14$5.15$4.55$9.70$115.30$134.707.73%
$126.00Aug 14$4.65$5.10$9.75$116.25$135.757.77%
$120.00Aug 7$7.90$2.05$9.95$110.05$129.957.93%
$128.00Aug 14$3.75$6.20$9.95$118.05$137.957.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.82% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$0.98$1.30$2.28$102.72$152.28
$150.00$110.00Sep 18$0.98$2.03$3.01$106.99$153.01
$145.00$105.00Sep 18$1.85$1.30$3.15$101.85$148.15
$140.00$105.00Sep 18$2.28$1.30$3.58$101.42$143.58
$145.00$110.00Sep 18$1.85$2.03$3.88$106.12$148.88
$136.00$116.00Aug 21$2.03$2.05$4.08$111.92$140.08
$150.00$115.00Sep 18$0.98$3.23$4.21$110.79$154.21
$134.00$116.00Aug 21$2.25$2.05$4.30$111.70$138.30
$140.00$110.00Sep 18$2.28$2.03$4.31$105.69$144.31
$135.00$120.00Aug 14$1.85$2.55$4.40$115.60$139.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 14.15, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114115/120Aug 21$4.67$0.3314.15$109.33$119.67
113/115120/122Aug 7$1.85$0.1512.33$113.15$121.85
118/119122/123Aug 14$0.90$0.109.00$118.10$122.90
123/125132/134Aug 21$1.78$0.228.09$123.22$133.78
121/123130/132Aug 21$1.77$0.237.70$121.23$131.77
116/117125/126Aug 7$0.88$0.127.33$116.12$125.88
124/127137/140Aug 28$2.63$0.377.11$124.37$139.63
115/117123/124Aug 14$1.75$0.257.00$115.25$124.75
115/117127/128Aug 14$1.75$0.257.00$115.25$128.75
105/110115/120Sep 18$4.33$0.676.46$105.67$119.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$131.00$132.00$133.00Aug 7$0.08$0.9211.50
$127.00$128.00$129.00Aug 14$0.08$0.9211.50
$125.00$130.00$135.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$125.00$130.00$135.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.11$4.89
$140.00$145.001:2Aug 21-$0.13$4.87
$145.00$150.001:2Aug 21-$0.17$4.83
$145.00$150.001:2Aug 7-$0.38$4.62
$140.00$145.001:2Aug 28-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$123.001:2Sep 4-$1.05$6.95
$110.00$105.001:2Sep 18-$0.57$4.43
$115.00$110.001:2Sep 18-$0.83$4.17
$120.00$115.001:2Sep 18-$1.61$3.39
$120.00$116.001:2Aug 21-$0.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.30%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$5.400.491.2%4.30%5.49%24--
$130.00Sep 18$4.800.433.6%3.82%7.40%30695
$127.00Aug 21$4.400.491.2%3.51%4.69%--23
$126.00Aug 14$4.300.500.4%3.43%3.82%7910
$126.00Aug 21$4.200.510.4%3.35%3.74%3--
$129.00Aug 28$4.000.442.8%3.19%5.97%1--
$127.00Aug 14$3.800.471.2%3.03%4.21%3050
$130.00Sep 4$3.800.423.6%3.03%6.61%21
$126.00Aug 7$3.700.500.4%2.95%3.34%4895.4K
$131.00Sep 11$3.700.404.4%2.95%7.32%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,668
Total Puts 1,328
Put/Call Ratio 0.28
Net Difference 3,340

Prior's Put/Call Breakdown

Total Calls 1,633
Total Puts 3,223
Put/Call Ratio 1.97
Net Difference -1,590

Prior 7-Day Put/Call Summary

Total Calls 14,417
Total Puts 9,406
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All