Tour v490
IRM
IRON MTN INC NEW REIT
$125.21 +0.91%
(8/3 18:36) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,646
Calls: 3,740 (80%)
Puts: 906 (20%)
Prior (04/30) 1,989
Calls: 903 (45%)
Puts: 1,086 (55%)
Current vs Prior +133.58%
Calls: +314.17% (Calls)
Puts: -16.57% (Puts)
Prior 7-Day Total 3,226
Calls: 1,513 (47%)
Puts: 1,713 (53%)
Prior 7-Day Average 1,613
Calls: 216 (47%)
Puts: 244 (53%)
Current vs Prior 7-Day Avg +188.03%
Calls: +1630.34%
Puts: +270.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.81M
Calls: $1.58M (87%)
Puts: $232.1K (13%)
Prior (04/30) $1.05M
Calls: $733.7K (70%)
Puts: $316.2K (30%)
Current vs Prior +72.28%
Calls: +114.90%
Puts: -26.59%
Prior 7-Day Total $1.31M
Calls: $921.7K (70%)
Puts: $391.9K (30%)
Prior 7-Day Average $656.8K
Calls: $131.7K (70%)
Puts: $56.0K (30%)
Current vs Prior 7-Day Avg +175.39%
Calls: +1097.40%
Puts: +314.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (04/30) 1.20
Current vs Prior -79.86%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -78.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 59,420
Calls: 23,968 (40%)
Puts: 35,452 (60%)
Prior (04/30) 47,311
Calls: 18,896 (40%)
Puts: 28,415 (60%)
Current vs Prior +25.59%
Prior 7-Day Total 91,365
Calls: 35,157 (38%)
Puts: 56,208 (62%)
Prior 7-Day Average 45,682
Calls: 17,578 (38%)
Puts: 28,104 (62%)
Current vs Prior 7-Day Avg +30.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.39% | 8.15%9.18% | 13.98%
Prior 5.79% | 7.09%-- | --
Current vs Prior +27.50% | +14.92%-- | --
Prior 7-Day Avg 4.39% | 5.68%-- | --
Current vs 7-Day Avg +68.31% | +43.51%-- | --
Prior 7-Day Eod 5.79% | 7.09%-- | --
Current vs 7-Day Eod +27.50% | +14.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.27% | 13.85%
Calls: 6.45% | 7.69%
Puts: 26.09% | 20.00%
Prior 34.02% | 38.96%
Calls: 35.62% | 28.57%
Puts: 32.42% | 49.35%
Current vs Prior -52.18% | -64.45%
Prior 7-Day Avg 34.02% | 38.96%
Calls: 35.62% | 28.57%
Puts: 32.42% | 49.35%
Current vs 7-Day Avg -52.18% | -64.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.58M) vs puts ($232.1K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.504.80$4.656.5%1.1K0.5497
$126.00Aug 144.504.80$4.656.5%610.5110
$124.00Aug 145.405.80$5.607.1%80.576
$127.00Aug 144.004.30$4.157.2%300.4750
$125.00Aug 145.005.40$5.207.7%1.1K0.546
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.7023.20$21.9511.4%--0.8749
$110.00Sep 1816.5018.80$17.6513.0%--0.8165
$115.00Aug 2111.4013.70$12.5518.3%--0.7912
$115.00Sep 1813.3014.40$13.857.9%--0.7378
$120.00Aug 77.308.50$7.9015.2%100.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.6014.00$13.3010.5%--0.6819
$130.00Aug 217.408.70$8.0516.1%10.6138
$130.00Sep 189.3010.40$9.8511.2%10.57138
$128.00Aug 145.706.60$6.1514.6%30.57--
$127.00Aug 74.505.70$5.1023.5%150.545

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 74.504.80$4.656.5%1.1K0.5497
$125.00Aug 145.005.40$5.207.7%1.1K0.546
$126.00Aug 73.904.30$4.109.8%4290.505.4K
$135.00Aug 71.101.35$1.2320.3%3260.213.9K
$136.00Aug 211.602.20$1.9031.6%2000.2510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.003.60$3.3018.2%2050.3388
$115.00Aug 70.751.15$0.9542.1%1410.152.0K
$115.00Aug 211.602.25$1.9333.7%1280.224.9K
$105.00Aug 70.150.20$0.1827.8%1080.0346
$125.00Aug 73.604.50$4.0522.2%580.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 94.6%, max 192.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18122.4%41.8%192.8%--164
$145.00Aug 7Sep 18105.7%41.4%155.5%2137
$125.00Aug 7Sep 1894.0%40.7%131.2%1.1K341
$135.00Aug 7Sep 1892.9%40.3%130.4%3264.1K
$120.00Aug 7Sep 18100.4%44.1%127.7%25272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18108.3%44.5%143.0%1540
$105.00Aug 7Sep 18109.5%45.9%138.4%10861
$125.00Aug 7Sep 1894.0%40.7%131.2%58107
$115.00Aug 7Sep 1898.2%42.7%129.7%1412.1K
$120.00Aug 7Sep 18100.4%44.1%127.7%172.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 24.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.20$4.80$0.2024.00$140.20
$140.00$145.00Aug 28$0.27$4.73$0.2717.52$140.27
$145.00$150.00Aug 21$0.40$4.60$0.4011.50$145.40
$145.00$150.00Sep 18$0.53$4.47$0.538.43$145.53
$138.00$142.00Aug 7$0.45$3.55$0.457.89$138.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.10$0.90$0.109.00$105.90
$110.00$109.00Aug 21$0.10$0.90$0.109.00$109.90
$109.00$105.00Aug 21$0.43$3.57$0.438.30$108.57
$114.00$110.00Aug 21$0.44$3.56$0.448.09$113.56
$115.00$113.00Aug 7$0.25$1.75$0.257.00$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.14, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.30$4.30$0.706.14$109.30
$120.00$122.00Aug 14$1.60$1.60$0.404.00$121.60
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$110.00$115.00Sep 18$3.80$3.80$1.203.17$113.80
$115.00$120.00Sep 18$3.35$3.35$1.652.03$118.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$3.45$3.45$1.552.23$131.55
$126.00$125.00Aug 7$0.55$0.55$0.451.22$125.45
$121.00$120.00Aug 21$0.55$0.55$0.451.22$120.45
$130.00$125.00Aug 21$2.70$2.70$2.301.17$127.30
$130.00$125.00Sep 18$2.70$2.70$2.301.17$127.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 21Aug 28$0.2352.8%47.1%
$140.00Aug 21Aug 28$0.2547.9%44.0%
$128.00Aug 7Aug 14$0.3092.7%55.2%
$129.00Aug 7Aug 14$0.3892.2%55.9%
$120.00Aug 7Aug 14$0.40100.4%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.2099.9%57.8%
$118.00Aug 7Aug 14$0.25102.3%60.3%
$120.00Aug 7Aug 14$0.25100.4%58.8%
$114.00Aug 14Aug 21$0.2766.5%54.4%
$119.00Aug 7Aug 14$0.30100.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.95% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$4.65$4.05$8.70$116.30$133.706.95%
$126.00Aug 7$4.10$4.60$8.70$117.30$134.706.95%
$127.00Aug 7$3.60$5.10$8.70$118.30$135.706.95%
$124.00Aug 7$5.15$3.65$8.80$115.20$132.807.03%
$123.00Aug 7$5.70$3.23$8.93$114.07$131.937.13%
$128.00Aug 14$3.50$6.15$9.65$118.35$137.657.71%
$125.00Aug 14$5.20$4.55$9.75$115.25$134.757.79%
$122.00Aug 14$6.70$3.13$9.83$112.17$131.837.85%
$120.00Aug 7$7.90$2.28$10.18$109.82$130.188.13%
$120.00Aug 14$8.30$2.53$10.83$109.17$130.838.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.88% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Sep 18$1.02$1.33$2.35$102.65$152.35
$145.00$105.00Sep 18$1.55$1.33$2.88$102.12$147.88
$150.00$110.00Sep 18$1.02$2.15$3.17$106.83$153.17
$140.00$105.00Sep 18$2.20$1.33$3.53$101.47$143.53
$145.00$110.00Sep 18$1.55$2.15$3.70$106.30$148.70
$135.00$119.00Aug 14$1.78$2.25$4.03$114.97$139.03
$150.00$115.00Sep 18$1.02$3.28$4.30$110.70$154.30
$135.00$120.00Aug 14$1.78$2.53$4.31$115.69$139.31
$136.00$116.00Aug 21$1.90$2.45$4.35$111.65$140.35
$140.00$110.00Sep 18$2.20$2.15$4.35$105.65$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 12.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/122Aug 14$1.85$0.1512.33$117.15$121.85
121/123125/127Aug 21$1.80$0.209.00$121.20$126.80
116/118120/122Aug 7$1.77$0.237.70$116.23$121.77
119/120123/124Aug 7$0.88$0.127.33$119.12$123.88
119/120125/126Aug 7$0.88$0.127.33$119.12$125.88
121/122125/126Aug 14$0.88$0.127.33$121.12$125.88
115/120125/130Sep 18$4.37$0.636.94$115.63$129.37
120/121123/124Aug 7$0.87$0.136.69$120.13$123.87
120/121125/126Aug 7$0.87$0.136.69$120.13$125.87
110/114115/120Aug 21$4.29$0.716.04$109.71$119.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.12$4.8840.67
$133.00$135.00$137.00Aug 7$0.07$1.9327.57
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 14$0.06$0.9415.67
$122.00$125.00$128.00Aug 14$0.18$2.8215.67
$105.00$110.00$115.00Sep 18$0.31$4.6915.13
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
$108.00$109.00$110.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$131.001:2Sep 11-$0.75$7.25
$145.00$150.001:2Aug 21$0.00$5.00
$145.00$150.001:2Aug 7-$0.36$4.64
$145.00$150.001:2Sep 18-$0.49$4.51
$130.00$135.001:2Aug 14-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.51$4.49
$115.00$110.001:2Sep 18-$1.02$3.98
$120.00$115.001:2Sep 18-$1.21$3.79
$109.00$105.001:2Aug 21-$0.27$3.73
$114.00$110.001:2Aug 21-$0.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.83%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.800.423.8%3.83%7.66%4695
$126.00Aug 14$4.500.510.6%3.59%4.22%6110
$127.00Aug 14$4.000.471.4%3.19%4.62%3050
$127.00Aug 21$4.000.481.4%3.19%4.62%--23
$126.00Aug 7$3.900.500.6%3.11%3.75%4295.4K
$130.00Sep 4$3.700.413.8%2.96%6.78%21
$131.00Sep 11$3.700.404.6%2.96%7.58%30--
$129.00Aug 28$3.600.423.0%2.88%5.90%1--
$127.00Aug 7$3.300.471.4%2.64%4.07%675
$128.00Aug 14$3.100.432.2%2.48%4.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740
Total Puts 906
Put/Call Ratio 0.24
Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 903
Total Puts 1,086
Put/Call Ratio 1.20
Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 1,513
Total Puts 1,713
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All