Tour v487
IRM
IRON MTN INC NEW REIT
$124.08 +1.44%
$123.75 (-0.27%)🌙
as of 08/03 06:36 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,856
Calls: 1,633 (34%)
Puts: 3,223 (66%)
Prior (07/31) 3,913
Calls: 3,671 (94%)
Puts: 242 (6%)
Current vs Prior +24.10%
Calls: -55.52% (Calls)
Puts: +1231.82% (Puts)
Prior 7-Day Total 19,332
Calls: 13,047 (67%)
Puts: 6,285 (33%)
Prior 7-Day Average 2,761
Calls: 1,863 (67%)
Puts: 897 (33%)
Current vs Prior 7-Day Avg +75.83%
Calls: -12.39%
Puts: +258.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.30M
Calls: $595.2K (46%)
Puts: $704.2K (54%)
Prior (07/31) $944.6K
Calls: $866.9K (92%)
Puts: $77.7K (8%)
Current vs Prior +37.56%
Calls: -31.34%
Puts: +806.02%
Prior 7-Day Total $6.05M
Calls: $3.78M (62%)
Puts: $2.27M (38%)
Prior 7-Day Average $864.4K
Calls: $540.1K (62%)
Puts: $324.3K (38%)
Current vs Prior 7-Day Avg +50.32%
Calls: +10.19%
Puts: +117.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.97
Prior (07/31) 0.07
Current vs Prior +2893.94%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +61.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 13,498
Calls: 10,842 (80%)
Puts: 2,656 (20%)
Prior (07/31) 8,718
Calls: 6,241 (72%)
Puts: 2,477 (28%)
Current vs Prior +54.83%
Prior 7-Day Total 61,525
Calls: 25,128 (41%)
Puts: 36,397 (59%)
Prior 7-Day Average 8,789
Calls: 3,589 (41%)
Puts: 5,199 (59%)
Current vs Prior 7-Day Avg +53.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.29% | 8.38%9.07% | 13.66%
Prior 7.36% | 8.38%9.03% | 13.65%
Current vs Prior -0.87% | +0.02%+0.37% | +0.06%
Prior 7-Day Avg 4.14% | 7.37%9.32% | 13.98%
Current vs 7-Day Avg +76.15% | +13.66%-2.75% | -2.27%
Prior 7-Day Eod 7.36% | 8.38%9.03% | 13.65%
Current vs 7-Day Eod -0.87% | +0.02%+0.37% | +0.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (50% higher). Volume explosion - 76% above 7-day average (4,856 vs avg 2,761). Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 2894% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.58, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 74.005.20$4.6026.1%120.55--
$124.00Aug 144.705.50$5.1015.7%40.522
$124.00Aug 73.704.80$4.2525.9%50.52--
$125.00Sep 116.007.40$6.7020.9%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 710.6012.50$11.5516.5%10.83--
$130.00Aug 77.608.50$8.0511.2%30.69--
$130.00Aug 147.209.10$8.1523.3%30.67--
$126.00Aug 74.805.80$5.3018.9%10.565
$126.00Aug 145.206.30$5.7519.1%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 72.953.80$3.3825.1%9690.444.5K
$125.00Aug 73.304.40$3.8528.6%1060.484
$127.00Aug 72.453.30$2.8829.5%750.402
$129.00Aug 72.002.80$2.4033.3%310.344
$130.00Aug 71.802.40$2.1028.6%250.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.152.00$1.5853.8%2.0K0.216
$118.00Aug 71.552.35$1.9541.0%8040.289
$120.00Aug 142.603.60$3.1032.3%890.35--
$105.00Aug 70.000.65$0.33197.0%380.0613
$120.00Aug 72.153.00$2.5832.9%210.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.0%, max 112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 1189.1%41.9%112.6%2--
$130.00Aug 7Sep 485.6%42.2%102.8%271.1K
$125.00Aug 7Sep 1184.6%44.0%92.3%1094
$135.00Aug 7Aug 2881.0%42.4%90.9%93.9K
$126.00Aug 7Aug 2883.7%45.3%84.8%9704.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Aug 1485.6%55.2%55.2%6--
$122.00Aug 7Aug 1483.2%56.4%47.7%211
$120.00Aug 7Aug 1484.6%58.0%45.8%1102.3K
$124.00Aug 7Aug 1483.4%57.4%45.4%10--
$126.00Aug 7Aug 1483.7%57.8%44.7%75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 10.43, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$141.00Aug 7$0.35$3.65$0.3510.43$137.35
$130.00$131.00Sep 4$0.10$0.90$0.109.00$130.10
$143.00$144.00Aug 7$0.15$0.85$0.155.67$143.15
$135.00$138.00Aug 28$0.55$2.45$0.554.45$135.55
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$111.00Aug 7$0.88$3.12$0.883.55$114.12
$118.00$116.00Aug 7$0.45$1.55$0.453.44$117.55
$107.00$106.00Aug 7$0.25$0.75$0.253.00$106.75
$119.00$118.00Aug 7$0.30$0.70$0.302.33$118.70
$122.00$121.00Aug 14$0.30$0.70$0.302.33$121.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$127.00Aug 21$1.40$1.40$0.602.33$126.40
$124.00$125.00Aug 14$0.55$0.55$0.451.22$124.55
$130.00$131.00Aug 7$0.52$0.52$0.481.08$130.52
$126.00$127.00Aug 7$0.50$0.50$0.501.00$126.50
$125.00$126.00Aug 7$0.47$0.47$0.530.89$125.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 7$3.50$3.50$1.502.33$131.50
$130.00$126.00Aug 7$2.75$2.75$1.252.20$127.25
$130.00$126.00Aug 14$2.40$2.40$1.601.50$127.60
$126.00$124.00Aug 7$1.05$1.05$0.951.11$124.95
$124.00$122.00Aug 14$1.05$1.05$0.951.11$122.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.4385.7%56.0%
$135.00Aug 7Aug 14$0.4581.0%55.9%
$137.00Aug 7Aug 21$0.4889.1%48.1%
$125.00Aug 7Aug 14$0.7084.6%58.0%
$126.00Aug 7Aug 14$0.7283.7%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.1085.6%55.2%
$126.00Aug 7Aug 14$0.4583.7%57.8%
$125.00Aug 14Aug 21$0.4558.0%50.7%
$122.00Aug 7Aug 14$0.4783.2%56.4%
$120.00Aug 7Aug 14$0.5284.6%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.77% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$4.60$3.80$8.40$114.60$131.406.77%
$124.00Aug 7$4.25$4.25$8.50$115.50$132.506.85%
$126.00Aug 7$3.38$5.30$8.68$117.32$134.687.00%
$125.00Aug 14$4.55$5.30$9.85$115.15$134.857.94%
$126.00Aug 14$4.10$5.75$9.85$116.15$135.857.94%
$124.00Aug 14$5.10$4.85$9.95$114.05$133.958.02%
$130.00Aug 7$2.10$8.05$10.15$119.85$140.158.18%
$125.00Aug 21$5.15$5.75$10.90$114.10$135.908.78%
$135.00Aug 7$0.88$11.55$12.43$122.57$147.4310.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.57% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 14$1.33$3.10$4.43$115.57$139.43
$135.00$121.00Aug 14$1.33$3.50$4.83$116.17$139.83
$129.00$120.00Aug 7$2.40$2.58$4.98$115.02$133.98
$135.00$122.00Aug 14$1.33$3.80$5.13$116.87$140.13
$128.00$120.00Aug 7$2.68$2.58$5.26$114.74$133.26
$129.00$121.00Aug 7$2.40$2.93$5.33$115.67$134.33
$127.00$120.00Aug 7$2.88$2.58$5.46$114.54$132.46
$128.00$121.00Aug 7$2.68$2.93$5.61$115.39$133.61
$129.00$122.00Aug 7$2.40$3.33$5.73$116.27$134.73
$127.00$121.00Aug 7$2.88$2.93$5.81$115.19$132.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 14.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/124127/129Aug 14$1.87$0.1314.38$122.13$128.87
121/122126/127Aug 7$0.90$0.109.00$121.10$126.90
124/125126/127Aug 14$0.90$0.109.00$124.10$126.90
120/121130/131Aug 7$0.87$0.136.69$120.13$130.87
121/122125/126Aug 7$0.87$0.136.69$121.13$125.87
122/123124/125Aug 7$0.87$0.136.69$122.13$124.87
119/120130/131Aug 7$0.85$0.155.67$119.15$130.85
120/121126/127Aug 7$0.85$0.155.67$120.15$126.85
120/121125/126Aug 14$0.85$0.155.67$120.15$125.85
120/121126/127Aug 14$0.85$0.155.67$120.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 14$0.10$0.909.00
$131.00$132.00$133.00Aug 7$0.24$0.763.17
$126.00$127.00$128.00Aug 7$0.30$0.702.33
$130.00$131.00$132.00Aug 7$0.32$0.682.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 7$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.46, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.46$4.54
$130.00$135.001:2Aug 28-$0.47$4.53
$137.00$141.001:2Aug 7-$0.15$3.85
$126.00$130.001:2Aug 28-$1.36$2.64
$135.00$138.001:2Aug 28-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Aug 7-$0.63$2.37
$102.00$100.001:2Aug 7-$0.15$1.85
$105.00$103.001:2Aug 7-$0.33$1.67
$130.00$126.001:2Aug 7-$2.55$1.45
$118.00$116.001:2Aug 7-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.84%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 11$6.000.510.7%4.84%5.58%3--
$125.00Aug 21$4.600.500.7%3.71%4.45%12134
$126.00Aug 28$4.300.471.6%3.47%5.01%1--
$125.00Aug 14$4.200.490.7%3.38%4.13%51
$126.00Aug 14$3.700.461.6%2.98%4.53%221
$125.00Aug 7$3.300.480.7%2.66%3.40%1064
$127.00Aug 14$3.300.432.4%2.66%5.01%1843
$127.00Aug 21$3.000.432.4%2.42%4.77%212
$126.00Aug 7$2.950.441.6%2.38%3.92%9694.5K
$130.00Sep 4$2.900.384.8%2.34%7.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 3,223
Put/Call Ratio 1.97
Net Difference -1,590

Prior's Put/Call Breakdown

Total Calls 3,671
Total Puts 242
Put/Call Ratio 0.07
Net Difference 3,429

Prior 7-Day Put/Call Summary

Total Calls 13,047
Total Puts 6,285
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All